WhiteCoin Historical Data

XWC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0552
+0.97%
$ 13.81 million $ 710,457
Nov 25, 2022 $ 0.0547
-0.21%
$ 13.68 million $ 714,710
Nov 24, 2022 $ 0.0548
-1.93%
$ 13.7 million $ 715,637
Nov 23, 2022 $ 0.0559
+1.59%
$ 13.98 million $ 720,356
Nov 22, 2022 $ 0.0551
-0.61%
$ 13.77 million $ 714,039
Nov 21, 2022 $ 0.0555
-2.51%
$ 13.87 million $ 707,824
Nov 20, 2022 $ 0.0567
+1.20%
$ 14.19 million $ 713,464
Nov 19, 2022 $ 0.0561
-0.76%
$ 14.02 million $ 719,016
Nov 18, 2022 $ 0.0565
+3.71%
$ 14.13 million $ 712,817
Nov 17, 2022 $ 0.0545
-0.73%
$ 13.62 million $ 717,300
Nov 16, 2022 $ 0.0549
-2.23%
$ 13.72 million $ 712,479
Nov 15, 2022 $ 0.0561
+0.27%
$ 14.02 million $ 715,635
Nov 14, 2022 $ 0.0559
-0.10%
$ 13.99 million $ 718,556
Nov 13, 2022 $ 0.056
-5.53%
$ 14.01 million $ 708,758
Nov 12, 2022 $ 0.0593
+2.46%
$ 14.83 million $ 946,948
Nov 11, 2022 $ 0.0578
-3.70%
$ 14.45 million $ 716,218
Nov 10, 2022 $ 0.0601
+8.72%
$ 15.02 million $ 744,652
Nov 9, 2022 $ 0.0553
-11.86%
$ 13.82 million $ 673,844
Nov 8, 2022 $ 0.0628
-2.63%
$ 15.7 million $ 689,206
Nov 7, 2022 $ 0.0644
-1.57%
$ 16.1 million $ 712,990
Nov 6, 2022 $ 0.0654
-4.10%
$ 16.36 million $ 713,743
Nov 5, 2022 $ 0.0682
-0.42%
$ 17.04 million $ 713,260
Nov 4, 2022 $ 0.0685
+1.16%
$ 17.12 million $ 733,823
Nov 3, 2022 $ 0.0676
+3.49%
$ 16.9 million $ 718,271
Nov 2, 2022 $ 0.0653
-7.43%
$ 16.34 million $ 709,641
Nov 1, 2022 $ 0.0706
-1.76%
$ 17.65 million $ 716,557
Oct 31, 2022 $ 0.0718
+1.81%
$ 17.95 million $ 717,913
Oct 30, 2022 $ 0.0705
-3.84%
$ 17.62 million $ 715,230
Oct 29, 2022 $ 0.0733
-1.40%
$ 18.33 million $ 723,394
Oct 28, 2022 $ 0.0744
+3.86%
$ 18.6 million $ 682,528
Oct 27, 2022 $ 0.0716
-3.52%
$ 17.9 million $ 660,082
Oct 26, 2022 $ 0.0742
-1.83%
$ 18.54 million $ 614,341
Oct 25, 2022 $ 0.0755
+2.41%
$ 18.87 million $ 14,730
Oct 24, 2022 $ 0.0737
+1.59%
$ 18.43 million $ 721,217
Oct 23, 2022 $ 0.0725
-4.75%
$ 18.13 million $ 732,737
Oct 22, 2022 $ 0.0761
+0.78%
$ 19.04 million $ 722,573
Oct 21, 2022 $ 0.0756
+5.44%
$ 18.9 million $ 727,188
Oct 20, 2022 $ 0.0717
-2.67%
$ 17.92 million $ 729,715
Oct 19, 2022 $ 0.0736
+1.72%
$ 18.41 million $ 717,494
Oct 18, 2022 $ 0.0723
+4.38%
$ 18.09 million $ 706,281
Oct 17, 2022 $ 0.0693
-2.41%
$ 17.32 million $ 723,913
Oct 16, 2022 $ 0.071
+1.10%
$ 17.75 million $ 725,558
Oct 15, 2022 $ 0.0702
-1.30%
$ 17.55 million $ 716,277
Oct 14, 2022 $ 0.0711
-3.59%
$ 17.79 million $ 715,297
Oct 13, 2022 $ 0.0737
-2.91%
$ 18.44 million $ 731,201
Oct 12, 2022 $ 0.0759
-7.84%
$ 18.99 million $ 733,051
Oct 11, 2022 $ 0.0824
+0.12%
$ 20.6 million $ 757,267
Oct 10, 2022 $ 0.0823
-1.56%
$ 20.57 million $ 738,473
Oct 9, 2022 $ 0.0834
-1.79%
$ 20.85 million $ 720,340
Oct 8, 2022 $ 0.0849
-1.75%
$ 21.23 million $ 731,934