WhiteCoin Historical Data

XWC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $0.0552
+0.97%
$13.81 million $710,457
Nov 25, 2022 $0.0547
-0.21%
$13.68 million $714,710
Nov 24, 2022 $0.0548
-1.93%
$13.7 million $715,637
Nov 23, 2022 $0.0559
+1.59%
$13.98 million $720,356
Nov 22, 2022 $0.0551
-0.61%
$13.77 million $714,039
Nov 21, 2022 $0.0555
-2.51%
$13.87 million $707,824
Nov 20, 2022 $0.0567
+1.20%
$14.19 million $713,464
Nov 19, 2022 $0.0561
-0.76%
$14.02 million $719,016
Nov 18, 2022 $0.0565
+3.71%
$14.13 million $712,817
Nov 17, 2022 $0.0545
-0.73%
$13.62 million $717,300
Nov 16, 2022 $0.0549
-2.23%
$13.72 million $712,479
Nov 15, 2022 $0.0561
+0.27%
$14.02 million $715,635
Nov 14, 2022 $0.0559
-0.10%
$13.99 million $718,556
Nov 13, 2022 $0.056
-5.53%
$14.01 million $708,758
Nov 12, 2022 $0.0593
+2.46%
$14.83 million $946,948
Nov 11, 2022 $0.0578
-3.70%
$14.45 million $716,218
Nov 10, 2022 $0.0601
+8.72%
$15.02 million $744,652
Nov 9, 2022 $0.0553
-11.86%
$13.82 million $673,844
Nov 8, 2022 $0.0628
-2.63%
$15.7 million $689,206
Nov 7, 2022 $0.0644
-1.57%
$16.1 million $712,990
Nov 6, 2022 $0.0654
-4.10%
$16.36 million $713,743
Nov 5, 2022 $0.0682
-0.42%
$17.04 million $713,260
Nov 4, 2022 $0.0685
+1.16%
$17.12 million $733,823
Nov 3, 2022 $0.0676
+3.49%
$16.9 million $718,271
Nov 2, 2022 $0.0653
-7.43%
$16.34 million $709,641
Nov 1, 2022 $0.0706
-1.76%
$17.65 million $716,557
Oct 31, 2022 $0.0718
+1.81%
$17.95 million $717,913
Oct 30, 2022 $0.0705
-3.84%
$17.62 million $715,230
Oct 29, 2022 $0.0733
-1.40%
$18.33 million $723,394
Oct 28, 2022 $0.0744
+3.86%
$18.6 million $682,528
Oct 27, 2022 $0.0716
-3.52%
$17.9 million $660,082
Oct 26, 2022 $0.0742
-1.83%
$18.54 million $614,341
Oct 25, 2022 $0.0755
+2.41%
$18.87 million $14,730
Oct 24, 2022 $0.0737
+1.59%
$18.43 million $721,217
Oct 23, 2022 $0.0725
-4.75%
$18.13 million $732,737
Oct 22, 2022 $0.0761
+0.78%
$19.04 million $722,573
Oct 21, 2022 $0.0756
+5.44%
$18.9 million $727,188
Oct 20, 2022 $0.0717
-2.67%
$17.92 million $729,715
Oct 19, 2022 $0.0736
+1.72%
$18.41 million $717,494
Oct 18, 2022 $0.0723
+4.38%
$18.09 million $706,281
Oct 17, 2022 $0.0693
-2.41%
$17.32 million $723,913
Oct 16, 2022 $0.071
+1.10%
$17.75 million $725,558
Oct 15, 2022 $0.0702
-1.30%
$17.55 million $716,277
Oct 14, 2022 $0.0711
-3.59%
$17.79 million $715,297
Oct 13, 2022 $0.0737
-2.91%
$18.44 million $731,201
Oct 12, 2022 $0.0759
-7.84%
$18.99 million $733,051
Oct 11, 2022 $0.0824
+0.12%
$20.6 million $757,267
Oct 10, 2022 $0.0823
-1.56%
$20.57 million $738,473
Oct 9, 2022 $0.0834
-1.79%
$20.85 million $720,340
Oct 8, 2022 $0.0849
-1.75%
$21.23 million $731,934