WhiteCoin Historical Data

XWC Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 1.32
-0.07%
$ 330.47 million $ 10.35 million
May 21, 2021 $ 1.32
-8.13%
$ 330.88 million $ 10.98 million
May 20, 2021 $ 1.45
+19.91%
$ 361.38 million $ 9.15 million
May 19, 2021 $ 1.21
-8.33%
$ 301.42 million $ 5.22 million
May 18, 2021 $ 1.32
+2.11%
$ 328.89 million $ 6.71 million
May 17, 2021 $ 1.29
-1.59%
$ 321.93 million $ 7.87 million
May 16, 2021 $ 1.31
-3.30%
$ 327.14 million $ 6.05 million
May 15, 2021 $ 1.35
-2.09%
$ 338.47 million $ 6.09 million
May 14, 2021 $ 1.38
-2.90%
$ 345.77 million $ 6.3 million
May 13, 2021 $ 1.42
-8.78%
$ 356.3 million $ 10.73 million
May 12, 2021 $ 1.56
-2.92%
$ 390.46 million $ 11.5 million
May 11, 2021 $ 1.61
-24.75%
$ 402.54 million $ 14.5 million
May 10, 2021 $ 2.14
-0.89%
$ 534.72 million $ 20.4 million
May 9, 2021 $ 2.16
+3.96%
$ 539.55 million $ 16.8 million
May 8, 2021 $ 2.07
+27.28%
$ 516.62 million $ 15.94 million
May 7, 2021 $ 1.62
-1.41%
$ 405.89 million $ 10.26 million
May 6, 2021 $ 1.65
-3.56%
$ 411.54 million $ 7.12 million
May 5, 2021 $ 1.71
+4.20%
$ 426.9 million $ 8.95 million
May 4, 2021 $ 1.64
-4.01%
$ 409.61 million $ 11.16 million
May 3, 2021 $ 1.71
+1.79%
$ 426.64 million $ 10.66 million
May 2, 2021 $ 1.68
-0.31%
$ 419.16 million $ 9 million
May 1, 2021 $ 1.68
-2.65%
$ 420.46 million $ 14.87 million
Apr 30, 2021 $ 1.73
+3.51%
$ 431.81 million $ 15.36 million
Apr 29, 2021 $ 1.67
-0.53%
$ 417.09 million $ 13.34 million
Apr 28, 2021 $ 1.68
-0.39%
$ 419.29 million $ 14.67 million
Apr 27, 2021 $ 1.68
+3.12%
$ 421.08 million $ 12.87 million
Apr 26, 2021 $ 1.63
-1.37%
$ 408.72 million $ 11.11 million
Apr 25, 2021 $ 1.66
-1.29%
$ 414.25 million $ 11 million
Apr 24, 2021 $ 1.68
+0.95%
$ 419.59 million $ 8.64 million
Apr 23, 2021 $ 1.66
-2.37%
$ 415.65 million $ 10.92 million
Apr 22, 2021 $ 1.7
+2.87%
$ 425.83 million $ 8.85 million
Apr 21, 2021 $ 1.65
+4.77%
$ 413.73 million $ 7.3 million
Apr 20, 2021 $ 1.58
-1.00%
$ 395.03 million $ 7.37 million
Apr 19, 2021 $ 1.6
+2.08%
$ 399.09 million $ 7.54 million
Apr 18, 2021 $ 1.56
-9.76%
$ 391.16 million $ 7.17 million
Apr 17, 2021 $ 1.73
-0.32%
$ 433.54 million $ 6.97 million
Apr 16, 2021 $ 1.74
+1.43%
$ 434.99 million $ 5.27 million
Apr 15, 2021 $ 1.71
+2.45%
$ 428.8 million $ 2.7 million
Apr 14, 2021 $ 1.67
+7.42%
$ 418.69 million $ 2.2 million
Apr 13, 2021 $ 1.56
+0.11%
$ 389.87 million $ 579,398
Apr 12, 2021 $ 1.56
-0.79%
$ 389.46 million $ 569,470
Apr 11, 2021 $ 1.57
+2.88%
$ 392.62 million $ 590,167
Apr 10, 2021 $ 1.53
+0.09%
$ 381.48 million $ 558,189
Apr 9, 2021 $ 1.52
-1.35%
$ 380.97 million $ 815,688
Apr 8, 2021 $ 1.55
+1.61%
$ 386.37 million $ 1.69 million
Apr 7, 2021 $ 1.52
-2.32%
$ 380.21 million $ 1.56 million
Apr 6, 2021 $ 1.56
+2.55%
$ 390.61 million $ 1.35 million
Apr 5, 2021 $ 1.52
+0.81%
$ 380.74 million $ 1.65 million
Apr 4, 2021 $ 1.51
+0.67%
$ 377.58 million $ 995,179
Apr 3, 2021 $ 1.5
+0.54%
$ 375.14 million $ 1.02 million