WhiteCoin Historical Data

XWC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 1.49
-2.62%
$ 373.11 million $ 1.08 million
Apr 1, 2021 $ 1.53
+1.66%
$ 383.82 million $ 1.59 million
Mar 30, 2021 $ 1.51
-13.95%
$ 376.7 million $ 2.57 million
Mar 29, 2021 $ 1.76
+1.54%
$ 439.14 million $ 2.13 million
Mar 28, 2021 $ 1.73
+0.20%
$ 432.41 million $ 1.15 million
Mar 27, 2021 $ 1.72
-0.50%
$ 431.36 million $ 1.14 million
Mar 26, 2021 $ 1.73
+0.03%
$ 433.57 million $ 1.83 million
Mar 25, 2021 $ 1.73
+2.27%
$ 433.45 million $ 1.56 million
Mar 24, 2021 $ 1.69
-0.55%
$ 423.83 million $ 1.11 million
Mar 23, 2021 $ 1.7
-0.55%
$ 425.89 million $ 712,667
Mar 22, 2021 $ 1.71
-2.75%
$ 427.98 million $ 538,448
Mar 21, 2021 $ 1.76
-0.63%
$ 440.05 million $ 1.15 million
Mar 20, 2021 $ 1.77
-1.12%
$ 442.77 million $ 470,301
Mar 19, 2021 $ 1.79
-0.98%
$ 447.61 million $ 561,701
Mar 18, 2021 $ 1.8
-5.46%
$ 450.41 million $ 438,330
Mar 17, 2021 $ 1.91
-6.81%
$ 476.88 million $ 995,335
Mar 16, 2021 $ 2.05
+5.24%
$ 513.28 million $ 750,967
Mar 15, 2021 $ 1.95
-0.28%
$ 488.06 million $ 1.05 million
Mar 14, 2021 $ 1.95
-3.58%
$ 488.76 million $ 957,579
Mar 13, 2021 $ 2.03
+11.12%
$ 507.07 million $ 1.48 million
Mar 12, 2021 $ 1.82
-14.54%
$ 456.21 million $ 1.44 million
Mar 11, 2021 $ 2.13
-0.24%
$ 533.56 million $ 1.2 million
Mar 10, 2021 $ 2.14
-2.51%
$ 534.28 million $ 1.97 million
Mar 9, 2021 $ 2.19
+0.61%
$ 548.22 million $ 1.98 million
Mar 8, 2021 $ 2.18
+0.29%
$ 544.64 million $ 2.24 million
Mar 7, 2021 $ 2.17
-11.87%
$ 541.81 million $ 1.98 million
Mar 6, 2021 $ 2.46
-5.28%
$ 614.71 million $ 3.17 million
Mar 5, 2021 $ 2.6
+16.54%
$ 649.37 million $ 3.51 million
Mar 4, 2021 $ 2.23
+71.26%
$ 557.39 million $ 5.26 million
Mar 3, 2021 $ 1.3
+17.02%
$ 324.96 million $ 1.47 million
Mar 2, 2021 $ 1.11
+31.87%
$ 277.65 million $ 1.3 million
Mar 1, 2021 $ 0.849
+3.48%
$ 212.22 million $ 190,936
Feb 28, 2021 $ 0.82
-2.23%
$ 205.09 million $ 244,825
Feb 27, 2021 $ 0.837
+0.28%
$ 209.4 million $ 213,733
Feb 26, 2021 $ 0.84
-0.04%
$ 210.05 million $ 208,358
Feb 25, 2021 $ 0.84
-0.60%
$ 210.17 million $ 182,005
Feb 24, 2021 $ 0.845
+2.99%
$ 211.34 million $ 704,227
Feb 23, 2021 $ 0.821
-2.95%
$ 205.41 million $ 221,631
Feb 22, 2021 $ 0.848
-6.00%
$ 211.94 million $ 212,962
Feb 21, 2021 $ 0.903
+0.27%
$ 225.85 million $ 707,431
Feb 20, 2021 $ 0.904
+0.78%
$ 226.01 million $ 740,470
Feb 19, 2021 $ 0.897
+1.54%
$ 224.36 million $ 185,967
Feb 18, 2021 $ 0.884
-4.14%
$ 221.06 million $ 740,789
Feb 17, 2021 $ 0.922
+4.47%
$ 230.67 million $ 790,389
Feb 16, 2021 $ 0.883
+4.00%
$ 220.82 million $ 744,265
Feb 15, 2021 $ 0.849
-0.65%
$ 212.33 million $ 691,440
Feb 14, 2021 $ 0.854
-1.02%
$ 213.69 million $ 687,102
Feb 13, 2021 $ 0.863
+0.24%
$ 215.85 million $ 674,054
Feb 12, 2021 $ 0.855
-0.43%
$ 213.83 million $ 720,132
Feb 11, 2021 $ 0.859
+8.40%
$ 214.77 million $ 755,321