WhiteCoin Historical Data

XWC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.792
-2.47%
$ 198.09 million $ 639,515
Feb 9, 2021 $ 0.812
-2.22%
$ 203.05 million $ 725,813
Feb 8, 2021 $ 0.83
+48.65%
$ 207.47 million $ 807,018
Feb 7, 2021 $ 0.558
-0.95%
$ 139.59 million $ 128,254
Feb 6, 2021 $ 0.563
-2.33%
$ 140.84 million $ 483,693
Feb 5, 2021 $ 0.576
-2.96%
$ 144.13 million $ 494,567
Feb 4, 2021 $ 0.594
+0.97%
$ 148.53 million $ 445,637
Feb 3, 2021 $ 0.588
+3.60%
$ 147.09 million $ 149,344
Feb 2, 2021 $ 0.568
-2.93%
$ 142.06 million $ 468,983
Feb 1, 2021 $ 0.585
+0.12%
$ 146.34 million $ 487,834
Jan 30, 2021 $ 0.607
-3.73%
$ 151.68 million $ 520,048
Jan 29, 2021 $ 0.63
+7.94%
$ 157.5 million $ 607,182
Jan 28, 2021 $ 0.583
+6.86%
$ 145.89 million $ 538,357
Jan 27, 2021 $ 0.546
-13.90%
$ 136.59 million $ 490,436
Jan 26, 2021 $ 0.634
-2.83%
$ 158.66 million $ 524,846
Jan 24, 2021 $ 0.617
+3.50%
$ 154.2 million $ 432,144
Jan 23, 2021 $ 0.596
+9.06%
$ 149.02 million $ 412,070
Jan 22, 2021 $ 0.546
+6.07%
$ 136.54 million $ 344,797
Jan 21, 2021 $ 0.514
-22.39%
$ 128.45 million $ 346,014
Jan 20, 2021 $ 0.661
+39.45%
$ 165.22 million $ 933,490
Jan 19, 2021 $ 0.475
+28.78%
$ 118.87 million $ 150,276
Jan 18, 2021 $ 0.37
+2.47%
$ 92.47 million $ 80,688
Jan 17, 2021 $ 0.362
+15.23%
$ 90.47 million $ 89,396
Jan 16, 2021 $ 0.318
+12.70%
$ 79.58 million $ 51,396
Jan 15, 2021 $ 0.283
-3.98%
$ 70.86 million $ 46,709
Jan 14, 2021 $ 0.296
+11.71%
$ 74.13 million $ 46,328
Jan 13, 2021 $ 0.264
-1.34%
$ 66.11 million $ 42,732
Jan 12, 2021 $ 0.262
-0.18%
$ 65.64 million $ 38,930
Jan 11, 2021 $ 0.265
+0.77%
$ 66.31 million $ 40,744
Jan 10, 2021 $ 0.264
+19.94%
$ 66.03 million $ 53,939
Jan 9, 2021 $ 0.221
-6.28%
$ 55.25 million $ 47,739
Jan 8, 2021 $ 0.234
+2.15%
$ 58.63 million $ 46,699
Jan 7, 2021 $ 0.23
-1.82%
$ 57.6 million $ 36,491
Jan 6, 2021 $ 0.231
-2.91%
$ 57.65 million $ 37,904
Jan 5, 2021 $ 0.234
+2.17%
$ 58.64 million $ 39,056
Jan 4, 2021 $ 0.232
-0.69%
$ 58.1 million $ 35,273
Jan 3, 2021 $ 0.233
+1.11%
$ 58.18 million $ 35,674
Jan 2, 2021 $ 0.231
-0.07%
$ 57.83 million $ 31,064
Jan 1, 2021 $ 0.229
-2.31%
$ 57.3 million $ 43,320
Dec 31, 2020 $ 0.232
-1.56%
$ 57.9 million $ 45,497
Dec 30, 2020 $ 0.236
+2.71%
$ 58.95 million $ 59,796
Dec 29, 2020 $ 0.232
+0.13%
$ 58.06 million $ 54,474
Dec 28, 2020 $ 0.234
-1.98%
$ 58.55 million $ 44,555
Dec 27, 2020 $ 0.236
-0.15%
$ 59.04 million $ 57,186
Dec 26, 2020 $ 0.238
+0.32%
$ 59.61 million $ 61,291
Dec 25, 2020 $ 0.238
+0.55%
$ 59.47 million $ 39,418
Dec 24, 2020 $ 0.238
+2.39%
$ 59.42 million $ 39,854
Dec 23, 2020 $ 0.232
-1.66%
$ 58.08 million $ 42,569
Dec 22, 2020 $ 0.238
+1.79%
$ 59.54 million $ 42,345
Dec 21, 2020 $ 0.237
-7.42%
$ 59.19 million $ 39,404