Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteCoin Historical Data

XWC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2021 $0.792
-2.47%
$198.09 million $639,515
Feb 9, 2021 $0.812
-2.22%
$203.05 million $725,813
Feb 8, 2021 $0.83
+48.65%
$207.47 million $807,018
Feb 7, 2021 $0.558
-0.95%
$139.59 million $128,254
Feb 6, 2021 $0.563
-2.33%
$140.84 million $483,693
Feb 5, 2021 $0.576
-2.96%
$144.13 million $494,567
Feb 4, 2021 $0.594
+0.97%
$148.53 million $445,637
Feb 3, 2021 $0.588
+3.60%
$147.09 million $149,344
Feb 2, 2021 $0.568
-2.93%
$142.06 million $468,983
Feb 1, 2021 $0.585
+0.12%
$146.34 million $487,834
Jan 30, 2021 $0.607
-3.73%
$151.68 million $520,048
Jan 29, 2021 $0.63
+7.94%
$157.5 million $607,182
Jan 28, 2021 $0.583
+6.86%
$145.89 million $538,357
Jan 27, 2021 $0.546
-13.90%
$136.59 million $490,436
Jan 26, 2021 $0.634
-2.83%
$158.66 million $524,846
Jan 24, 2021 $0.617
+3.50%
$154.2 million $432,144
Jan 23, 2021 $0.596
+9.06%
$149.02 million $412,070
Jan 22, 2021 $0.546
+6.07%
$136.54 million $344,797
Jan 21, 2021 $0.514
-22.39%
$128.45 million $346,014
Jan 20, 2021 $0.661
+39.45%
$165.22 million $933,490
Jan 19, 2021 $0.475
+28.78%
$118.87 million $150,276
Jan 18, 2021 $0.37
+2.47%
$92.47 million $80,688
Jan 17, 2021 $0.362
+15.23%
$90.47 million $89,396
Jan 16, 2021 $0.318
+12.70%
$79.58 million $51,396
Jan 15, 2021 $0.283
-3.98%
$70.86 million $46,709
Jan 14, 2021 $0.296
+11.71%
$74.13 million $46,328
Jan 13, 2021 $0.264
-1.34%
$66.11 million $42,732
Jan 12, 2021 $0.262
-0.18%
$65.64 million $38,930
Jan 11, 2021 $0.265
+0.77%
$66.31 million $40,744
Jan 10, 2021 $0.264
+19.94%
$66.03 million $53,939
Jan 9, 2021 $0.221
-6.28%
$55.25 million $47,739
Jan 8, 2021 $0.234
+2.15%
$58.63 million $46,699
Jan 7, 2021 $0.23
-1.82%
$57.6 million $36,491
Jan 6, 2021 $0.231
-2.91%
$57.65 million $37,904
Jan 5, 2021 $0.234
+2.17%
$58.64 million $39,056
Jan 4, 2021 $0.232
-0.69%
$58.1 million $35,273
Jan 3, 2021 $0.233
+1.11%
$58.18 million $35,674
Jan 2, 2021 $0.231
-0.07%
$57.83 million $31,064
Jan 1, 2021 $0.229
-2.31%
$57.3 million $43,320
Dec 31, 2020 $0.232
-1.56%
$57.9 million $45,497
Dec 30, 2020 $0.236
+2.71%
$58.95 million $59,796
Dec 29, 2020 $0.232
+0.13%
$58.06 million $54,474
Dec 28, 2020 $0.234
-1.98%
$58.55 million $44,555
Dec 27, 2020 $0.236
-0.15%
$59.04 million $57,186
Dec 26, 2020 $0.238
+0.32%
$59.61 million $61,291
Dec 25, 2020 $0.238
+0.55%
$59.47 million $39,418
Dec 24, 2020 $0.238
+2.39%
$59.42 million $39,854
Dec 23, 2020 $0.232
-1.66%
$58.08 million $42,569
Dec 22, 2020 $0.238
+1.79%
$59.54 million $42,345
Dec 21, 2020 $0.237
-7.42%
$59.19 million $39,404