WhiteCoin Historical Data

XWC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.246
+13.14%
$ 61.6 million $ 4,515
Dec 19, 2020 $ 0.221
-14.58%
$ 55.3 million $ 3,161
Dec 18, 2020 $ 0.255
+13.13%
$ 63.79 million $ 7,802
Dec 17, 2020 $ 0.225
+4.66%
$ 56.39 million $ 1,320
Dec 16, 2020 $ 0.216
+1.09%
$ 53.93 million $ 38,615
Dec 15, 2020 $ 0.218
+1.87%
$ 54.46 million $ 43,436
Dec 14, 2020 $ 0.208
-5.37%
$ 51.96 million $ 48,094
Dec 13, 2020 $ 0.213
+1.15%
$ 53.32 million $ 36,897
Dec 12, 2020 $ 0.211
+0.32%
$ 52.73 million $ 39,786
Dec 11, 2020 $ 0.209
-1.90%
$ 52.38 million $ 34,668
Dec 10, 2020 $ 0.213
-1.15%
$ 53.15 million $ 37,230
Dec 9, 2020 $ 0.216
+3.30%
$ 54.02 million $ 42,398
Dec 8, 2020 $ 0.208
-1.41%
$ 51.92 million $ 45,020
Dec 7, 2020 $ 0.211
+0.16%
$ 52.66 million $ 25,968
Dec 6, 2020 $ 0.209
-1.23%
$ 52.38 million $ 8,385
Dec 5, 2020 $ 0.21
+0.88%
$ 52.6 million $ 38,935
Dec 4, 2020 $ 0.208
-2.63%
$ 52.01 million $ 38,376
Dec 3, 2020 $ 0.212
+6.50%
$ 52.96 million $ 36,788
Dec 2, 2020 $ 0.202
+0.87%
$ 50.56 million $ 34,612
Dec 1, 2020 $ 0.199
-2.60%
$ 49.87 million $ 35,776
Nov 30, 2020 $ 0.199
-0.06%
$ 49.71 million $ 28,888
Nov 29, 2020 $ 0.199
+4.71%
$ 49.73 million $ 28,476
Nov 28, 2020 $ 0.19
-2.38%
$ 47.49 million $ 25,405
Nov 27, 2020 $ 0.194
+20.72%
$ 48.62 million $ 34,197
Nov 26, 2020 $ 0.161
-21.02%
$ 40.26 million $ 32,043
Nov 25, 2020 $ 0.204
-0.11%
$ 50.99 million $ 40,933
Nov 24, 2020 $ 0.204
-0.09%
$ 51.04 million $ 9,407
Nov 23, 2020 $ 0.204
+6.27%
$ 51.07 million $ 42,303
Nov 22, 2020 $ 0.192
-4.47%
$ 48.06 million $ 33,464
Nov 21, 2020 $ 0.201
-3.34%
$ 50.32 million $ 40,206
Nov 20, 2020 $ 0.208
+2.43%
$ 52.05 million $ 39,934
Nov 19, 2020 $ 0.203
+2.78%
$ 50.81 million $ 39,942
Nov 18, 2020 $ 0.198
+1.00%
$ 49.45 million $ 42,422
Nov 17, 2020 $ 0.196
+7.73%
$ 48.97 million $ 42,572
Nov 16, 2020 $ 0.182
-9.13%
$ 45.45 million $ 37,119
Nov 15, 2020 $ 0.2
+5.08%
$ 50.02 million $ 40,389
Nov 14, 2020 $ 0.19
+2.37%
$ 47.6 million $ 36,522
Nov 13, 2020 $ 0.186
-13.35%
$ 46.5 million $ 36,004
Nov 12, 2020 $ 0.215
+4.71%
$ 53.66 million $ 35,364
Nov 11, 2020 $ 0.205
-1.62%
$ 51.24 million $ 52,665
Nov 10, 2020 $ 0.208
-3.05%
$ 52.08 million $ 50,613
Nov 9, 2020 $ 0.214
-7.18%
$ 53.64 million $ 28,613
Nov 8, 2020 $ 0.227
-2.93%
$ 56.67 million $ 42,300
Nov 7, 2020 $ 0.232
-3.80%
$ 58.11 million $ 4,415
Nov 6, 2020 $ 0.246
+6.94%
$ 61.6 million $ 66,007
Nov 5, 2020 $ 0.23
-16.30%
$ 57.58 million $ 39,895
Nov 4, 2020 $ 0.275
-0.33%
$ 68.66 million $ 61,353
Nov 3, 2020 $ 0.275
-4.91%
$ 68.86 million $ 44,384
Nov 2, 2020 $ 0.29
+2.75%
$ 72.4 million $ 23,928
Nov 1, 2020 $ 0.282
+3.02%
$ 70.46 million $ 31,430