Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteCoin Historical Data

XWC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2020 $0.246
+13.14%
$61.6 million $4,515
Dec 19, 2020 $0.221
-14.58%
$55.3 million $3,161
Dec 18, 2020 $0.255
+13.13%
$63.79 million $7,802
Dec 17, 2020 $0.225
+4.66%
$56.39 million $1,320
Dec 16, 2020 $0.216
+1.09%
$53.93 million $38,615
Dec 15, 2020 $0.218
+1.87%
$54.46 million $43,436
Dec 14, 2020 $0.208
-5.37%
$51.96 million $48,094
Dec 13, 2020 $0.213
+1.15%
$53.32 million $36,897
Dec 12, 2020 $0.211
+0.32%
$52.73 million $39,786
Dec 11, 2020 $0.209
-1.90%
$52.38 million $34,668
Dec 10, 2020 $0.213
-1.15%
$53.15 million $37,230
Dec 9, 2020 $0.216
+3.30%
$54.02 million $42,398
Dec 8, 2020 $0.208
-1.41%
$51.92 million $45,020
Dec 7, 2020 $0.211
+0.16%
$52.66 million $25,968
Dec 6, 2020 $0.209
-1.23%
$52.38 million $8,385
Dec 5, 2020 $0.21
+0.88%
$52.6 million $38,935
Dec 4, 2020 $0.208
-2.63%
$52.01 million $38,376
Dec 3, 2020 $0.212
+6.50%
$52.96 million $36,788
Dec 2, 2020 $0.202
+0.87%
$50.56 million $34,612
Dec 1, 2020 $0.199
-2.60%
$49.87 million $35,776
Nov 30, 2020 $0.199
-0.06%
$49.71 million $28,888
Nov 29, 2020 $0.199
+4.71%
$49.73 million $28,476
Nov 28, 2020 $0.19
-2.38%
$47.49 million $25,405
Nov 27, 2020 $0.194
+20.72%
$48.62 million $34,197
Nov 26, 2020 $0.161
-21.02%
$40.26 million $32,043
Nov 25, 2020 $0.204
-0.11%
$50.99 million $40,933
Nov 24, 2020 $0.204
-0.09%
$51.04 million $9,407
Nov 23, 2020 $0.204
+6.27%
$51.07 million $42,303
Nov 22, 2020 $0.192
-4.47%
$48.06 million $33,464
Nov 21, 2020 $0.201
-3.34%
$50.32 million $40,206
Nov 20, 2020 $0.208
+2.43%
$52.05 million $39,934
Nov 19, 2020 $0.203
+2.78%
$50.81 million $39,942
Nov 18, 2020 $0.198
+1.00%
$49.45 million $42,422
Nov 17, 2020 $0.196
+7.73%
$48.97 million $42,572
Nov 16, 2020 $0.182
-9.13%
$45.45 million $37,119
Nov 15, 2020 $0.2
+5.08%
$50.02 million $40,389
Nov 14, 2020 $0.19
+2.37%
$47.6 million $36,522
Nov 13, 2020 $0.186
-13.35%
$46.5 million $36,004
Nov 12, 2020 $0.215
+4.71%
$53.66 million $35,364
Nov 11, 2020 $0.205
-1.62%
$51.24 million $52,665
Nov 10, 2020 $0.208
-3.05%
$52.08 million $50,613
Nov 9, 2020 $0.214
-7.18%
$53.64 million $28,613
Nov 8, 2020 $0.227
-2.93%
$56.67 million $42,300
Nov 7, 2020 $0.232
-3.80%
$58.11 million $4,415
Nov 6, 2020 $0.246
+6.94%
$61.6 million $66,007
Nov 5, 2020 $0.23
-16.30%
$57.58 million $39,895
Nov 4, 2020 $0.275
-0.33%
$68.66 million $61,353
Nov 3, 2020 $0.275
-4.91%
$68.86 million $44,384
Nov 2, 2020 $0.29
+2.75%
$72.4 million $23,928
Nov 1, 2020 $0.282
+3.02%
$70.46 million $31,430