WhiteCoin Historical Data

XWC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.273
+0.04%
$ 68.39 million $ 52,243
Oct 30, 2020 $ 0.272
-1.64%
$ 68.11 million $ 51,517
Oct 29, 2020 $ 0.277
-4.10%
$ 69.28 million $ 43,123
Oct 28, 2020 $ 0.289
+3.73%
$ 72.18 million $ 24,034
Oct 27, 2020 $ 0.28
+1.98%
$ 70.11 million $ 43,531
Oct 26, 2020 $ 0.275
-5.49%
$ 68.68 million $ 51,288
Oct 25, 2020 $ 0.291
+0.71%
$ 72.76 million $ 23,992
Oct 24, 2020 $ 0.289
-0.21%
$ 72.25 million $ 24,432
Oct 23, 2020 $ 0.29
+0.68%
$ 72.4 million $ 24,129
Oct 22, 2020 $ 0.288
+1.44%
$ 71.91 million $ 29,974
Oct 21, 2020 $ 0.283
+1.29%
$ 70.87 million $ 24,009
Oct 20, 2020 $ 0.28
-0.32%
$ 69.96 million $ 28,425
Oct 19, 2020 $ 0.281
+1.21%
$ 70.19 million $ 23,312
Oct 18, 2020 $ 0.277
+1.87%
$ 69.34 million $ 24,702
Oct 17, 2020 $ 0.272
+0.27%
$ 68.07 million $ 22,492
Oct 16, 2020 $ 0.271
-0.20%
$ 67.89 million $ 22,481
Oct 15, 2020 $ 0.272
-1.62%
$ 68.02 million $ 23,430
Oct 14, 2020 $ 0.277
+0.55%
$ 69.15 million $ 24,133
Oct 13, 2020 $ 0.275
-1.28%
$ 68.76 million $ 23,471
Oct 12, 2020 $ 0.278
+2.16%
$ 69.63 million $ 28,252
Oct 11, 2020 $ 0.273
+3.02%
$ 68.18 million $ 22,903
Oct 10, 2020 $ 0.265
-0.25%
$ 66.18 million $ 37,387
Oct 9, 2020 $ 0.265
+2.77%
$ 66.33 million $ 37,085
Oct 8, 2020 $ 0.258
-0.01%
$ 64.58 million $ 45,246
Oct 7, 2020 $ 0.258
-0.31%
$ 64.6 million $ 50,339
Oct 6, 2020 $ 0.259
-2.70%
$ 64.81 million $ 50,658
Oct 5, 2020 $ 0.266
+1.63%
$ 66.63 million $ 51,331
Oct 4, 2020 $ 0.262
-5.48%
$ 65.58 million $ 55,116
Oct 3, 2020 $ 0.277
-0.50%
$ 69.37 million $ 54,715
Oct 2, 2020 $ 0.279
+5.41%
$ 69.72 million $ 57,108
Oct 1, 2020 $ 0.264
+8.06%
$ 66.13 million $ 48,933
Sep 30, 2020 $ 0.245
+0.27%
$ 61.17 million $ 46,173
Sep 29, 2020 $ 0.244
-3.41%
$ 61.01 million $ 46,737
Sep 28, 2020 $ 0.253
-0.89%
$ 63.18 million $ 49,294
Sep 27, 2020 $ 0.255
+0.44%
$ 63.73 million $ 48,708
Sep 26, 2020 $ 0.254
+3.88%
$ 63.47 million $ 48,880
Sep 25, 2020 $ 0.244
+0.78%
$ 61.09 million $ 45,905
Sep 24, 2020 $ 0.242
+2.57%
$ 60.63 million $ 552
Sep 23, 2020 $ 0.236
-2.50%
$ 59.1 million $ 435
Sep 22, 2020 $ 0.242
+6.48%
$ 60.6 million $ 29,121
Sep 21, 2020 $ 0.227
+4.03%
$ 56.89 million $ 48,013
Sep 20, 2020 $ 0.219
-6.66%
$ 54.68 million $ 28,925
Sep 19, 2020 $ 0.234
-0.35%
$ 58.59 million $ 30,359
Sep 18, 2020 $ 0.235
-0.55%
$ 58.74 million $ 28,706
Sep 17, 2020 $ 0.236
+11.47%
$ 59.05 million $ 608
Sep 16, 2020 $ 0.212
-14.82%
$ 53 million $ 1,153
Sep 15, 2020 $ 0.249
-6.52%
$ 62.24 million $ 48,179
Sep 14, 2020 $ 0.266
+10.58%
$ 66.59 million $ 50,586
Sep 13, 2020 $ 0.241
-1.85%
$ 60.2 million $ 46,483
Sep 12, 2020 $ 0.245
+0.81%
$ 61.33 million $ 46,784