WhiteCoin Historical Data

XWC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.126
-0.69%
$ 31.51 million $ 1.08 million
Jul 22, 2020 $ 0.127
+16.37%
$ 31.77 million $ 1.07 million
Jul 21, 2020 $ 0.109
+32.00%
$ 27.3 million $ 887,098
Jul 20, 2020 $ 0.0827
+8.47%
$ 20.68 million $ 655,709
Jul 19, 2020 $ 0.0763
+4.67%
$ 19.07 million $ 518,653
Jul 18, 2020 $ 0.0728
+0.30%
$ 18.22 million $ 586,642
Jul 17, 2020 $ 0.0726
+5.18%
$ 18.16 million $ 551,905
Jul 16, 2020 $ 0.0691
-5.21%
$ 17.27 million $ 321,744
Jul 15, 2020 $ 0.0729
-15.07%
$ 18.22 million $ 389,110
Jul 14, 2020 $ 0.0858
+5.22%
$ 21.46 million $ 547,756
Jul 13, 2020 $ 0.0816
-12.58%
$ 20.4 million $ 541,812
Jul 12, 2020 $ 0.0933
-4.56%
$ 23.32 million $ 717,007
Jul 11, 2020 $ 0.0977
-8.60%
$ 24.44 million $ 602,314
Jul 10, 2020 $ 0.107
-3.14%
$ 26.73 million $ 780,362
Jul 9, 2020 $ 0.11
-1.10%
$ 27.59 million $ 878,714
Jul 8, 2020 $ 0.112
-1.32%
$ 27.9 million $ 903,100
Jul 7, 2020 $ 0.113
+2.97%
$ 28.26 million $ 887,796
Jul 6, 2020 $ 0.11
-4.68%
$ 27.44 million $ 751,602
Jul 5, 2020 $ 0.115
-1.51%
$ 28.79 million $ 32,203
Jul 4, 2020 $ 0.117
+3.31%
$ 29.22 million $ 819,419
Jul 3, 2020 $ 0.113
-15.66%
$ 28.28 million $ 826,799
Jul 2, 2020 $ 0.134
-7.93%
$ 33.53 million $ 1.12 million
Jul 1, 2020 $ 0.146
-2.96%
$ 36.41 million $ 2.36 million
Jun 30, 2020 $ 0.15
-1.39%
$ 37.54 million $ 2.1 million
Jun 29, 2020 $ 0.152
+2.13%
$ 38.08 million $ 2.49 million
Jun 28, 2020 $ 0.149
-6.00%
$ 37.26 million $ 76,810
Jun 27, 2020 $ 0.159
-4.47%
$ 39.64 million $ 115,363
Jun 26, 2020 $ 0.166
-0.49%
$ 41.49 million $ 142,444
Jun 25, 2020 $ 0.167
-2.45%
$ 41.69 million $ 1.28 million
Jun 24, 2020 $ 0.171
-0.82%
$ 42.77 million $ 2.57 million
Jun 23, 2020 $ 0.172
+2.54%
$ 43.12 million $ 1.5 million
Jun 22, 2020 $ 0.168
-2.26%
$ 42.05 million $ 150,775
Jun 21, 2020 $ 0.172
+1.16%
$ 43.02 million $ 148,084
Jun 20, 2020 $ 0.17
-2.18%
$ 42.53 million $ 2.44 million
Jun 19, 2020 $ 0.174
-1.14%
$ 43.49 million $ 371,556
Jun 18, 2020 $ 0.176
+0.90%
$ 44 million $ 2.87 million
Jun 17, 2020 $ 0.174
-0.95%
$ 43.6 million $ 2.86 million
Jun 16, 2020 $ 0.176
+3.74%
$ 44.02 million $ 2.8 million
Jun 15, 2020 $ 0.17
-1.88%
$ 42.44 million $ 2.59 million
Jun 14, 2020 $ 0.173
-4.25%
$ 43.26 million $ 2.83 million
Jun 13, 2020 $ 0.181
-1.73%
$ 45.17 million $ 46,354
Jun 12, 2020 $ 0.184
+2.99%
$ 45.96 million $ 144,474
Jun 11, 2020 $ 0.178
-2.35%
$ 44.63 million $ 2.46 million
Jun 10, 2020 $ 0.183
-0.95%
$ 45.7 million $ 2.47 million
Jun 9, 2020 $ 0.185
+1.16%
$ 46.14 million $ 202,275
Jun 8, 2020 $ 0.182
+12.16%
$ 45.61 million $ 2.77 million
Jun 7, 2020 $ 0.163
-12.85%
$ 40.66 million $ 122,942
Jun 6, 2020 $ 0.187
+0.87%
$ 46.66 million $ 1.63 million
Jun 5, 2020 $ 0.185
-0.22%
$ 46.26 million $ 738,917
Jun 4, 2020 $ 0.185
+3.33%
$ 46.36 million $ 1.46 million