Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteCoin Historical Data

XWC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2020 $0.126
-0.69%
$31.51 million $1.08 million
Jul 22, 2020 $0.127
+16.37%
$31.77 million $1.07 million
Jul 21, 2020 $0.109
+32.00%
$27.3 million $887,098
Jul 20, 2020 $0.0827
+8.47%
$20.68 million $655,709
Jul 19, 2020 $0.0763
+4.67%
$19.07 million $518,653
Jul 18, 2020 $0.0728
+0.30%
$18.22 million $586,642
Jul 17, 2020 $0.0726
+5.18%
$18.16 million $551,905
Jul 16, 2020 $0.0691
-5.21%
$17.27 million $321,744
Jul 15, 2020 $0.0729
-15.07%
$18.22 million $389,110
Jul 14, 2020 $0.0858
+5.22%
$21.46 million $547,756
Jul 13, 2020 $0.0816
-12.58%
$20.4 million $541,812
Jul 12, 2020 $0.0933
-4.56%
$23.32 million $717,007
Jul 11, 2020 $0.0977
-8.60%
$24.44 million $602,314
Jul 10, 2020 $0.107
-3.14%
$26.73 million $780,362
Jul 9, 2020 $0.11
-1.10%
$27.59 million $878,714
Jul 8, 2020 $0.112
-1.32%
$27.9 million $903,100
Jul 7, 2020 $0.113
+2.97%
$28.26 million $887,796
Jul 6, 2020 $0.11
-4.68%
$27.44 million $751,602
Jul 5, 2020 $0.115
-1.51%
$28.79 million $32,203
Jul 4, 2020 $0.117
+3.31%
$29.22 million $819,419
Jul 3, 2020 $0.113
-15.66%
$28.28 million $826,799
Jul 2, 2020 $0.134
-7.93%
$33.53 million $1.12 million
Jul 1, 2020 $0.146
-2.96%
$36.41 million $2.36 million
Jun 30, 2020 $0.15
-1.39%
$37.54 million $2.1 million
Jun 29, 2020 $0.152
+2.13%
$38.08 million $2.49 million
Jun 28, 2020 $0.149
-6.00%
$37.26 million $76,810
Jun 27, 2020 $0.159
-4.47%
$39.64 million $115,363
Jun 26, 2020 $0.166
-0.49%
$41.49 million $142,444
Jun 25, 2020 $0.167
-2.45%
$41.69 million $1.28 million
Jun 24, 2020 $0.171
-0.82%
$42.77 million $2.57 million
Jun 23, 2020 $0.172
+2.54%
$43.12 million $1.5 million
Jun 22, 2020 $0.168
-2.26%
$42.05 million $150,775
Jun 21, 2020 $0.172
+1.16%
$43.02 million $148,084
Jun 20, 2020 $0.17
-2.18%
$42.53 million $2.44 million
Jun 19, 2020 $0.174
-1.14%
$43.49 million $371,556
Jun 18, 2020 $0.176
+0.90%
$44 million $2.87 million
Jun 17, 2020 $0.174
-0.95%
$43.6 million $2.86 million
Jun 16, 2020 $0.176
+3.74%
$44.02 million $2.8 million
Jun 15, 2020 $0.17
-1.88%
$42.44 million $2.59 million
Jun 14, 2020 $0.173
-4.25%
$43.26 million $2.83 million
Jun 13, 2020 $0.181
-1.73%
$45.17 million $46,354
Jun 12, 2020 $0.184
+2.99%
$45.96 million $144,474
Jun 11, 2020 $0.178
-2.35%
$44.63 million $2.46 million
Jun 10, 2020 $0.183
-0.95%
$45.7 million $2.47 million
Jun 9, 2020 $0.185
+1.16%
$46.14 million $202,275
Jun 8, 2020 $0.182
+12.16%
$45.61 million $2.77 million
Jun 7, 2020 $0.163
-12.85%
$40.66 million $122,942
Jun 6, 2020 $0.187
+0.87%
$46.66 million $1.63 million
Jun 5, 2020 $0.185
-0.22%
$46.26 million $738,917
Jun 4, 2020 $0.185
+3.33%
$46.36 million $1.46 million