Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteCoin Historical Data

XWC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2020 $0.179
+4.53%
$44.87 million $1.5 million
Jun 2, 2020 $0.172
+0.08%
$42.93 million $1.36 million
Jun 1, 2020 $0.172
-7.56%
$42.9 million $809,812
May 31, 2020 $0.186
+0.42%
$46.42 million $163,797
May 30, 2020 $0.185
+4.45%
$46.22 million $841,091
May 29, 2020 $0.177
-2.93%
$44.28 million $2.25 million
May 28, 2020 $0.182
+3.68%
$45.6 million $66,608
May 27, 2020 $0.176
+0.29%
$43.97 million $2.15 million
May 26, 2020 $0.175
-2.59%
$43.83 million $114,388
May 25, 2020 $0.18
-2.78%
$45.01 million $1.12 million
May 24, 2020 $0.185
-1.48%
$46.29 million $1.76 million
May 23, 2020 $0.188
+2.51%
$46.99 million $1.47 million
May 22, 2020 $0.183
+1.17%
$45.84 million $68,155
May 21, 2020 $0.181
+1.79%
$45.3 million $1.98 million
May 20, 2020 $0.178
-3.97%
$44.5 million $7,202
May 19, 2020 $0.185
+7.06%
$46.35 million $3,944
May 18, 2020 $0.173
-7.66%
$43.3 million $2,069
May 17, 2020 $0.188
+4.57%
$46.9 million $30,323
May 16, 2020 $0.179
-0.94%
$44.85 million $1,263
May 15, 2020 $0.181
+2.86%
$45.27 million $2,716
May 14, 2020 $0.176
-2.18%
$44.01 million $26,417
May 13, 2020 $0.18
+2.10%
$44.99 million $15,685
May 12, 2020 $0.176
+5.05%
$44.05 million $14,757
May 11, 2020 $0.168
-0.21%
$41.94 million $57,097
May 10, 2020 $0.168
-8.23%
$42.03 million $66,660
May 9, 2020 $0.183
+1.12%
$45.81 million $155,198
May 8, 2020 $0.181
-9.87%
$45.31 million $190,335
May 7, 2020 $0.201
+27.45%
$50.28 million $650,304
May 6, 2020 $0.158
+3.81%
$39.41 million $19,535
May 5, 2020 $0.152
+6.04%
$37.97 million $20,103
May 4, 2020 $0.143
-0.34%
$35.8 million $25,403
May 3, 2020 $0.144
-0.71%
$35.92 million $14,346
May 2, 2020 $0.145
+1.57%
$36.18 million $15,721
May 1, 2020 $0.142
-0.10%
$35.62 million $27,095
Apr 30, 2020 $0.143
+3.39%
$35.65 million $19,758
Apr 29, 2020 $0.138
+5.54%
$34.48 million $16,819
Apr 28, 2020 $0.131
+1.80%
$32.67 million $21,940
Apr 27, 2020 $0.128
+4.15%
$32.09 million $24,024
Apr 26, 2020 $0.123
+3.18%
$30.81 million $6,967
Apr 25, 2020 $0.119
-9.12%
$29.86 million $5,420
Apr 24, 2020 $0.131
-4.20%
$32.85 million $13,824
Apr 23, 2020 $0.137
+425.19%
$34.29 million $23,256
Apr 22, 2020 $0.0261
-6.21%
$6.53 million $11,995
Apr 21, 2020 $0.0278
+54.14%
$6.96 million $12,692
Apr 20, 2020 $0.0181
+30.18%
$4.52 million $29,298
Apr 19, 2020 $0.0139
+15.45%
$3.47 million $102,729
Apr 18, 2020 $0.012
+9.20%
$3 million $78,555
Apr 17, 2020 $0.011
+52.84%
$2.75 million $43,314
Apr 16, 2020 $0.0072
-19.18%
$1.8 million $93,851
Apr 15, 2020 $0.00891
-17.61%
$2.23 million $35,531