Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteCoin Historical Data

XWC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2020 $0.0108
-27.63%
$2.7 million $15,531
Apr 13, 2020 $0.0149
+64.18%
$3.73 million $10,442
Apr 12, 2020 $0.0091
-3.08%
$2.28 million $25,595
Apr 11, 2020 $0.00939
+31.47%
$2.35 million $28,201
Apr 10, 2020 $0.00714
-20.86%
$1.79 million $66,054
Apr 9, 2020 $0.00903
-4.38%
$2.26 million $36,511
Apr 8, 2020 $0.00944
-14.46%
$2.36 million $88,058
Apr 7, 2020 $0.011
+41.19%
$2.76 million $132,175
Apr 6, 2020 $0.00781
-6.09%
$1.95 million $116,057
Apr 5, 2020 $0.00832
-17.93%
$2.08 million $26,855
Apr 4, 2020 $0.0101
+0.67%
$2.53 million $47,312
Apr 3, 2020 $0.0101
+9.33%
$2.52 million $47,984
Apr 2, 2020 $0.00921
-60.94%
$2.3 million $61,214
Apr 1, 2020 $0.0236
-6.88%
$5.9 million $42,579
Mar 31, 2020 $0.0253
+12.39%
$6.33 million $33,760
Mar 30, 2020 $0.0225
+85.19%
$5.64 million $51,314
Mar 29, 2020 $0.0122
-24.40%
$3.05 million $38,130
Mar 28, 2020 $0.0161
+7.88%
$4.03 million $86,989
Mar 27, 2020 $0.0149
-41.12%
$3.73 million $60,837
Mar 26, 2020 $0.0254
+51.36%
$6.34 million $97,900
Mar 25, 2020 $0.0168
-41.28%
$4.19 million $96,104
Mar 24, 2020 $0.0285
+11.24%
$7.14 million $110,903
Mar 23, 2020 $0.0257
+161.93%
$6.42 million $249,029
Mar 22, 2020 $0.0098
-58.70%
$2.45 million $81,750
Mar 21, 2020 $0.0237
+110.47%
$5.93 million $79,141
Mar 20, 2020 $0.0113
-34.03%
$2.82 million $260,185
Mar 19, 2020 $0.0171
-30.00%
$4.27 million $40,897
Mar 18, 2020 $0.0244
+16.77%
$6.1 million $24,716
Mar 17, 2020 $0.0209
+112.01%
$5.23 million $31,347
Mar 16, 2020 $0.00985
-88.91%
$2.46 million $42,092
Mar 15, 2020 $0.0889
+15.83%
$22.23 million $68,794
Mar 14, 2020 $0.0768
+748.57%
$19.2 million $79,357
Mar 13, 2020 $0.00901
+6.00%
$2.25 million $93,082
Mar 12, 2020 $0.00852
-60.74%
$2.13 million $47,324
Mar 11, 2020 $0.0217
-62.71%
$5.43 million $25,066
Mar 10, 2020 $0.0582
+58.93%
$14.55 million $13,461
Mar 9, 2020 $0.0367
+289.70%
$9.19 million $27,378
Mar 8, 2020 $0.00943
-82.49%
$2.36 million $17,227
Mar 7, 2020 $0.0538
+292.47%
$13.47 million $17,901
Mar 6, 2020 $0.0137
+106.40%
$3.43 million $7,591
Mar 5, 2020 $0.00663
-24.40%
$1.66 million $48,064
Mar 4, 2020 $0.00877
+24.27%
$2.19 million $20,970
Mar 3, 2020 $0.00705
+7.60%
$1.76 million $8,659
Mar 2, 2020 $0.00655
-7.10%
$1.64 million $24,339
Mar 1, 2020 $0.00706
-3.54%
$1.76 million $46,436
Feb 29, 2020 $0.00733
-23.18%
$1.83 million $20,172
Feb 28, 2020 $0.00954
+11.30%
$2.39 million $27,667
Feb 27, 2020 $0.00854
-9.96%
$2.14 million $21,557
Feb 26, 2020 $0.0095
-8.60%
$2.37 million $46,128
Feb 25, 2020 $0.0104
+3.55%
$2.6 million $46,556