WhiteCoin Historical Data

XWC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.0101
+2.66%
$ 2.51 million $ 56,546
Feb 23, 2020 $ 0.00979
+8.83%
$ 2.45 million $ 77,651
Feb 22, 2020 $ 0.009
-2.21%
$ 2.25 million $ 51,142
Feb 21, 2020 $ 0.0092
-3.97%
$ 2.3 million $ 82,247
Feb 20, 2020 $ 0.00959
+7.13%
$ 2.4 million $ 128,121
Feb 19, 2020 $ 0.00895
-1.63%
$ 2.24 million $ 111,447
Feb 18, 2020 $ 0.0091
-24.11%
$ 2.27 million $ 71,172
Feb 17, 2020 $ 0.012
-1.59%
$ 3 million $ 211,580
Feb 16, 2020 $ 0.0122
-1.24%
$ 3.05 million $ 257,600
Feb 15, 2020 $ 0.0123
-30.18%
$ 3.09 million $ 273,543
Feb 14, 2020 $ 0.0177
-3.25%
$ 4.42 million $ 178,674
Feb 13, 2020 $ 0.0183
-7.40%
$ 4.57 million $ 232,255
Feb 12, 2020 $ 0.0197
+15.34%
$ 4.94 million $ 209,202
Feb 11, 2020 $ 0.0171
-3.09%
$ 4.28 million $ 190,763
Feb 10, 2020 $ 0.0177
-2.39%
$ 4.42 million $ 214,718
Feb 9, 2020 $ 0.0181
-1.62%
$ 4.53 million $ 198,196
Feb 8, 2020 $ 0.0184
+27.14%
$ 4.6 million $ 75,721
Feb 7, 2020 $ 0.0145
-0.82%
$ 3.62 million $ 161,083
Feb 6, 2020 $ 0.0146
+40.60%
$ 3.65 million $ 201,816
Feb 5, 2020 $ 0.0104
-8.07%
$ 2.6 million $ 104,433
Feb 4, 2020 $ 0.0113
+10.03%
$ 2.82 million $ 119,782
Feb 3, 2020 $ 0.0103
+15.46%
$ 2.57 million $ 80,350
Feb 2, 2020 $ 0.00889
+5.15%
$ 2.22 million $ 72,064
Feb 1, 2020 $ 0.00846
-9.88%
$ 2.12 million $ 72,485
Jan 31, 2020 $ 0.00938
-12.64%
$ 2.35 million $ 109,275
Jan 30, 2020 $ 0.0107
+26.49%
$ 2.69 million $ 151,113
Jan 29, 2020 $ 0.00849
-29.71%
$ 2.12 million $ 87,719
Jan 28, 2020 $ 0.0121
+12.55%
$ 3.02 million $ 152,857
Jan 27, 2020 $ 0.0107
+5.45%
$ 2.68 million $ 140,575
Jan 26, 2020 $ 0.0102
+0.99%
$ 2.55 million $ 65,777
Jan 25, 2020 $ 0.0101
+48.68%
$ 2.52 million $ 38,969
Jan 24, 2020 $ 0.00678
+25.45%
$ 1.7 million $ 70,422
Jan 23, 2020 $ 0.0054
-23.28%
$ 1.35 million $ 51,120
Jan 22, 2020 $ 0.00704
-2.96%
$ 1.76 million $ 27,694
Jan 21, 2020 $ 0.00726
+28.56%
$ 1.82 million $ 8,230
Jan 20, 2020 $ 0.00565
+11.12%
$ 1.41 million $ 7,806
Jan 19, 2020 $ 0.00508
-23.78%
$ 1.27 million $ 12,442
Jan 18, 2020 $ 0.00667
-12.26%
$ 1.67 million $ 12,886
Jan 17, 2020 $ 0.00762
-0.06%
$ 1.91 million $ 29,572
Jan 16, 2020 $ 0.00762
-32.91%
$ 1.91 million $ 22,885
Jan 15, 2020 $ 0.0114
+19.88%
$ 2.84 million $ 37,464
Jan 14, 2020 $ 0.00948
+75.34%
$ 2.37 million $ 222,347
Jan 13, 2020 $ 0.00541
-8.19%
$ 1.35 million $ 37,895
Jan 12, 2020 $ 0.00589
+27.68%
$ 1.47 million $ 70,542
Jan 11, 2020 $ 0.00461
+4.48%
$ 1.15 million $ 41,264
Jan 10, 2020 $ 0.00442
-26.69%
$ 1.1 million $ 52,745
Jan 9, 2020 $ 0.00602
-5.05%
$ 1.51 million $ 25,762
Jan 8, 2020 $ 0.00635
+9.34%
$ 1.59 million $ 15,093
Jan 7, 2020 $ 0.00581
-7.17%
$ 1.45 million $ 31,591
Jan 6, 2020 $ 0.00625
-9.33%
$ 1.56 million $ 55,593