Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteCoin Historical Data

XWC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2020 $0.0101
+2.66%
$2.51 million $56,546
Feb 23, 2020 $0.00979
+8.83%
$2.45 million $77,651
Feb 22, 2020 $0.009
-2.21%
$2.25 million $51,142
Feb 21, 2020 $0.0092
-3.97%
$2.3 million $82,247
Feb 20, 2020 $0.00959
+7.13%
$2.4 million $128,121
Feb 19, 2020 $0.00895
-1.63%
$2.24 million $111,447
Feb 18, 2020 $0.0091
-24.11%
$2.27 million $71,172
Feb 17, 2020 $0.012
-1.59%
$3 million $211,580
Feb 16, 2020 $0.0122
-1.24%
$3.05 million $257,600
Feb 15, 2020 $0.0123
-30.18%
$3.09 million $273,543
Feb 14, 2020 $0.0177
-3.25%
$4.42 million $178,674
Feb 13, 2020 $0.0183
-7.40%
$4.57 million $232,255
Feb 12, 2020 $0.0197
+15.34%
$4.94 million $209,202
Feb 11, 2020 $0.0171
-3.09%
$4.28 million $190,763
Feb 10, 2020 $0.0177
-2.39%
$4.42 million $214,718
Feb 9, 2020 $0.0181
-1.62%
$4.53 million $198,196
Feb 8, 2020 $0.0184
+27.14%
$4.6 million $75,721
Feb 7, 2020 $0.0145
-0.82%
$3.62 million $161,083
Feb 6, 2020 $0.0146
+40.60%
$3.65 million $201,816
Feb 5, 2020 $0.0104
-8.07%
$2.6 million $104,433
Feb 4, 2020 $0.0113
+10.03%
$2.82 million $119,782
Feb 3, 2020 $0.0103
+15.46%
$2.57 million $80,350
Feb 2, 2020 $0.00889
+5.15%
$2.22 million $72,064
Feb 1, 2020 $0.00846
-9.88%
$2.12 million $72,485
Jan 31, 2020 $0.00938
-12.64%
$2.35 million $109,275
Jan 30, 2020 $0.0107
+26.49%
$2.69 million $151,113
Jan 29, 2020 $0.00849
-29.71%
$2.12 million $87,719
Jan 28, 2020 $0.0121
+12.55%
$3.02 million $152,857
Jan 27, 2020 $0.0107
+5.45%
$2.68 million $140,575
Jan 26, 2020 $0.0102
+0.99%
$2.55 million $65,777
Jan 25, 2020 $0.0101
+48.68%
$2.52 million $38,969
Jan 24, 2020 $0.00678
+25.45%
$1.7 million $70,422
Jan 23, 2020 $0.0054
-23.28%
$1.35 million $51,120
Jan 22, 2020 $0.00704
-2.96%
$1.76 million $27,694
Jan 21, 2020 $0.00726
+28.56%
$1.82 million $8,230
Jan 20, 2020 $0.00565
+11.12%
$1.41 million $7,806
Jan 19, 2020 $0.00508
-23.78%
$1.27 million $12,442
Jan 18, 2020 $0.00667
-12.26%
$1.67 million $12,886
Jan 17, 2020 $0.00762
-0.06%
$1.91 million $29,572
Jan 16, 2020 $0.00762
-32.91%
$1.91 million $22,885
Jan 15, 2020 $0.0114
+19.88%
$2.84 million $37,464
Jan 14, 2020 $0.00948
+75.34%
$2.37 million $222,347
Jan 13, 2020 $0.00541
-8.19%
$1.35 million $37,895
Jan 12, 2020 $0.00589
+27.68%
$1.47 million $70,542
Jan 11, 2020 $0.00461
+4.48%
$1.15 million $41,264
Jan 10, 2020 $0.00442
-26.69%
$1.1 million $52,745
Jan 9, 2020 $0.00602
-5.05%
$1.51 million $25,762
Jan 8, 2020 $0.00635
+9.34%
$1.59 million $15,093
Jan 7, 2020 $0.00581
-7.17%
$1.45 million $31,591
Jan 6, 2020 $0.00625
-9.33%
$1.56 million $55,593