WhiteCoin Historical Data

XWC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.0069
+19.05%
$ 1.72 million $ 49,906
Jan 4, 2020 $ 0.00579
-13.78%
$ 1.45 million $ 21,412
Jan 3, 2020 $ 0.00672
-10.10%
$ 1.68 million $ 59,756
Jan 2, 2020 $ 0.00747
+28.03%
$ 1.87 million $ 48,226
Jan 1, 2020 $ 0.00584
+7.24%
$ 1.46 million $ 33,581
Dec 31, 2019 $ 0.00544
-0.02%
$ 1.36 million $ 29,362
Dec 30, 2019 $ 0.00544
-5.78%
$ 1.36 million $ 33,580
Dec 29, 2019 $ 0.00578
+5.31%
$ 1.44 million $ 27,349
Dec 28, 2019 $ 0.00549
-3.53%
$ 1.37 million $ 38,187
Dec 27, 2019 $ 0.00569
-0.33%
$ 1.42 million $ 42,455
Dec 26, 2019 $ 0.00571
+25.54%
$ 1.43 million $ 44,442
Dec 25, 2019 $ 0.00454
-12.34%
$ 1.14 million $ 23,479
Dec 24, 2019 $ 0.00518
+12.56%
$ 1.3 million $ 31,234
Dec 23, 2019 $ 0.0046
+6.68%
$ 1.15 million $ 31,761
Dec 22, 2019 $ 0.00431
-1.57%
$ 1.08 million $ 19,574
Dec 21, 2019 $ 0.00438
+34.55%
$ 1.1 million $ 15,321
Dec 20, 2019 $ 0.00326
-27.79%
$ 814,322 $ 14,453
Dec 19, 2019 $ 0.00451
+0.40%
$ 1.13 million $ 33,537
Dec 18, 2019 $ 0.00449
+80.13%
$ 1.12 million $ 84,229
Dec 17, 2019 $ 0.0025
-24.79%
$ 624,664 $ 26,284
Dec 16, 2019 $ 0.00332
-28.77%
$ 830,630 $ 36,521
Dec 15, 2019 $ 0.00466
-0.32%
$ 1.17 million $ 17,453
Dec 14, 2019 $ 0.00468
+16.04%
$ 1.17 million $ 22,156
Dec 13, 2019 $ 0.00403
+19.29%
$ 1.01 million $ 13,914
Dec 12, 2019 $ 0.00338
-34.41%
$ 845,209 $ 28,421
Dec 11, 2019 $ 0.00514
+38.34%
$ 1.29 million $ 26,835
Dec 10, 2019 $ 0.00372
-11.69%
$ 929,608 $ 28,720
Dec 9, 2019 $ 0.00421
+15.64%
$ 1.05 million $ 25,594
Dec 8, 2019 $ 0.00364
-34.88%
$ 910,110 $ 10,810
Dec 7, 2019 $ 0.00559
+38.86%
$ 1.4 million $ 35,319
Dec 6, 2019 $ 0.00402
+48.19%
$ 1.01 million $ 26,893
Dec 5, 2019 $ 0.00272
+27.65%
$ 681,017 $ 10,217
Dec 4, 2019 $ 0.00215
-16.58%
$ 537,816 $ 17,784
Dec 3, 2019 $ 0.00258
-16.17%
$ 644,713 $ 10,762
Dec 2, 2019 $ 0.00308
-1.04%
$ 769,083 $ 17,970
Dec 1, 2019 $ 0.00311
-32.45%
$ 777,312 $ 19,212
Nov 30, 2019 $ 0.0046
+8.03%
$ 1.15 million $ 24,959
Nov 29, 2019 $ 0.00426
+31.00%
$ 1.07 million $ 40,439
Nov 28, 2019 $ 0.00325
+1.80%
$ 813,654 $ 11,792
Nov 27, 2019 $ 0.0032
-58.23%
$ 801,021 $ 27,600
Nov 26, 2019 $ 0.00767
-13.31%
$ 1.92 million $ 22,611
Nov 25, 2019 $ 0.00882
+169.35%
$ 2.21 million $ 12,562
Nov 24, 2019 $ 0.00328
-53.70%
$ 819,033 $ 5,472
Nov 23, 2019 $ 0.00707
-6.79%
$ 1.77 million $ 1,642
Nov 22, 2019 $ 0.00756
+2.46%
$ 1.89 million $ 18,013
Nov 21, 2019 $ 0.00738
+105.47%
$ 1.85 million $ 9,339
Nov 20, 2019 $ 0.00359
+15.15%
$ 898,046 $ 17,999
Nov 19, 2019 $ 0.00312
+20.38%
$ 779,842 $ 15,775
Nov 18, 2019 $ 0.00259
-16.73%
$ 647,849 $ 25,194
Nov 17, 2019 $ 0.00311
-42.13%
$ 777,899 $ 8,159