WhiteCoin Historical Data

XWC Page 42
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0189
+21.30%
$ 4.73 million $ 178,052
Sep 26, 2019 $ 0.0156
-14.48%
$ 3.9 million $ 203,458
Sep 25, 2019 $ 0.0182
+6.94%
$ 4.56 million $ 225,235
Sep 24, 2019 $ 0.0169
-26.96%
$ 4.22 million $ 520,426
Sep 23, 2019 $ 0.0231
-0.51%
$ 5.78 million $ 164,178
Sep 22, 2019 $ 0.0232
-6.14%
$ 5.81 million $ 122,330
Sep 21, 2019 $ 0.0247
-7.10%
$ 6.19 million $ 139,020
Sep 20, 2019 $ 0.0266
+14.71%
$ 6.66 million $ 194,995
Sep 19, 2019 $ 0.0232
+14.75%
$ 5.81 million $ 235,088
Sep 18, 2019 $ 0.0202
+26.94%
$ 5.06 million $ 156,885
Sep 17, 2019 $ 0.0159
-35.42%
$ 3.99 million $ 108,182
Sep 16, 2019 $ 0.0247
+3.76%
$ 6.18 million $ 207,989
Sep 15, 2019 $ 0.0238
-1.30%
$ 5.95 million $ 153,532
Sep 14, 2019 $ 0.0241
+1.59%
$ 6.03 million $ 227,865
Sep 13, 2019 $ 0.0237
-3.74%
$ 5.94 million $ 94,179
Sep 12, 2019 $ 0.0247
+7.36%
$ 6.17 million $ 157,685
Sep 11, 2019 $ 0.0229
-9.41%
$ 5.73 million $ 413,145
Sep 10, 2019 $ 0.0253
+16.71%
$ 6.34 million $ 192,438
Sep 9, 2019 $ 0.0217
-11.27%
$ 5.42 million $ 262,624
Sep 8, 2019 $ 0.0244
+3.23%
$ 6.11 million $ 220,805
Sep 7, 2019 $ 0.0237
+3.88%
$ 5.92 million $ 173,195
Sep 6, 2019 $ 0.0228
+15.16%
$ 5.7 million $ 130,169
Sep 5, 2019 $ 0.0198
-8.27%
$ 4.95 million $ 124,600
Sep 4, 2019 $ 0.0215
-4.04%
$ 5.38 million $ 113,454
Sep 3, 2019 $ 0.0224
-3.50%
$ 5.61 million $ 149,400
Sep 2, 2019 $ 0.0251
+1.99%
$ 6.28 million $ 44,734
Sep 1, 2019 $ 0.0247
-3.45%
$ 6.17 million $ 132,108
Aug 31, 2019 $ 0.0256
-3.96%
$ 6.4 million $ 31,639
Aug 30, 2019 $ 0.0266
+3.43%
$ 6.66 million $ 138,499
Aug 29, 2019 $ 0.0257
+26.79%
$ 6.44 million $ 152,726
Aug 28, 2019 $ 0.0203
-11.02%
$ 5.08 million $ 171,669
Aug 27, 2019 $ 0.0228
-20.01%
$ 5.71 million $ 44,062
Aug 26, 2019 $ 0.0284
-1.08%
$ 7.11 million $ 22,298
Aug 25, 2019 $ 0.0287
-1.07%
$ 7.19 million $ 171,805
Aug 24, 2019 $ 0.029
-4.69%
$ 7.26 million $ 145,262
Aug 23, 2019 $ 0.0305
+30.38%
$ 7.62 million $ 202,503
Aug 22, 2019 $ 0.0234
-12.27%
$ 5.84 million $ 177,604
Aug 21, 2019 $ 0.0267
+17.73%
$ 6.67 million $ 281,444
Aug 20, 2019 $ 0.0227
-18.49%
$ 5.67 million $ 115,416
Aug 19, 2019 $ 0.0276
+28.79%
$ 6.91 million $ 169,858
Aug 18, 2019 $ 0.0215
-12.74%
$ 5.37 million $ 117,756
Aug 17, 2019 $ 0.0246
+5.79%
$ 6.15 million $ 111,105
Aug 16, 2019 $ 0.0231
-1.27%
$ 5.79 million $ 158,845
Aug 15, 2019 $ 0.0233
-15.17%
$ 5.83 million $ 257,143
Aug 14, 2019 $ 0.0274
+9.75%
$ 6.86 million $ 274,660
Aug 13, 2019 $ 0.025
-27.54%
$ 6.25 million $ 135,831
Aug 12, 2019 $ 0.0345
-2.25%
$ 8.63 million $ 229,590
Aug 11, 2019 $ 0.0353
-1.17%
$ 8.82 million $ 264,827
Aug 10, 2019 $ 0.0357
-0.96%
$ 8.93 million $ 276,264
Aug 9, 2019 $ 0.0361
+0.18%
$ 9.03 million $ 388,894