WhiteCoin Historical Data

XWC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.0456
+9.13%
$ 11.41 million $ 158,533
Nov 30, 2018 $ 0.042
-0.86%
$ 10.49 million $ 97,876
Nov 29, 2018 $ 0.0434
+0.00%
$ 10.85 million $ 4,089
Nov 28, 2018 $ 0.0395
+0.00%
$ 9.89 million $ 3,750
Nov 27, 2018 $ 0.0415
+0.00%
$ 10.38 million $ 3,926
Nov 26, 2018 $ 0.0415
+0.00%
$ 10.39 million $ 3,820
Nov 25, 2018 $ 0.047
+0.00%
$ 11.76 million $ 4,292
Nov 24, 2018 $ 0.0471
+0.00%
$ 11.78 million $ 4,307
Nov 23, 2018 $ 0.0497
+0.00%
$ 12.44 million $ 4,525
Nov 22, 2018 $ 0.0473
+0.00%
$ 11.83 million $ 4,500
Nov 21, 2018 $ 0.0473
+0.00%
$ 11.84 million $ 4,634
Nov 20, 2018 $ 0.0548
+0.00%
$ 13.71 million $ 5,282
Nov 19, 2018 $ 0.0595
+0.00%
$ 14.87 million $ 5,598
Nov 18, 2018 $ 0.0578
+0.00%
$ 14.45 million $ 5,553
Nov 17, 2018 $ 0.0581
+0.00%
$ 14.53 million $ 5,591
Nov 16, 2018 $ 0.0573
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0632
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0669
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0659
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0681
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0697
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0689
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0696
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0701
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0667
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0667
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0665
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.064
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0657
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.066
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0653
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0667
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0689
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0691
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0694
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0698
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0706
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0719
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0717
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0721
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0724
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0725
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0722
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0739
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0777
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0765
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0775
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0779
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0774
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0785
+0.00%
$ -- $ 6,262