WhiteCoin Historical Data

XWC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 12, 2018 $ 0.0786
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0849
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0857
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0862
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0848
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0874
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0892
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0891
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0891
+0.00%
$ 22.65 million $ 6,475
Oct 3, 2018 $ 0.0904
+0.00%
$ 22.33 million $ 6,570
Oct 2, 2018 $ 0.0903
+0.00%
$ 23.59 million $ 6,604
Oct 1, 2018 $ 0.0905
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0905
+0.00%
$ 22.33 million $ 6,567
Sep 29, 2018 $ 0.092
+0.00%
$ 22.38 million $ 6,672
Sep 28, 2018 $ 0.0906
+0.00%
$ 22.27 million $ 6,519
Sep 27, 2018 $ 0.0921
+0.00%
$ 23.3 million $ 6,475
Sep 26, 2018 $ 0.0918
+0.00%
$ 23.34 million $ 6,448
Sep 25, 2018 $ 0.0955
+0.00%
$ 22.97 million $ 6,649
Sep 24, 2018 $ 0.0962
+0.00%
$ 22.7 million $ 6,714
Sep 23, 2018 $ 0.0944
+0.00%
$ 24.34 million $ 6,714
Sep 22, 2018 $ 0.0937
+0.00%
$ 22.76 million $ 6,655
Sep 21, 2018 $ 0.0889
+0.00%
$ 23.4 million $ 6,427
Sep 20, 2018 $ 0.0891
+0.00%
$ 23.42 million $ 6,357
Sep 19, 2018 $ 0.0895
+0.00%
$ 22.19 million $ 6,320
Sep 18, 2018 $ 0.0914
+0.00%
$ 21.48 million $ 6,429
Sep 17, 2018 $ 0.0921
+0.00%
$ 21.81 million $ 6,501
Sep 16, 2018 $ 0.0927
+0.00%
$ 23.39 million $ 6,526
Sep 15, 2018 $ 0.101
+0.00%
$ 22.79 million $ 6,516
Sep 14, 2018 $ 0.0934
+0.00%
$ 24.24 million $ 6,456
Sep 13, 2018 $ 0.0937
+0.00%
$ 23.52 million $ 6,308
Sep 12, 2018 $ 0.0959
+0.00%
$ 23.28 million $ 6,327
Sep 11, 2018 $ 0.0984
+0.00%
$ 23.87 million $ 6,325
Sep 10, 2018 $ 0.0994
+0.00%
$ 23.46 million $ 6,329
Sep 9, 2018 $ 0.103
+0.00%
$ 24.89 million $ 6,429
Sep 8, 2018 $ 0.105
+0.00%
$ 25.39 million $ 6,492
Sep 7, 2018 $ 0.108
+0.00%
$ 26.07 million $ 6,475
Sep 6, 2018 $ 0.113
+0.00%
$ 26.27 million $ 7,157
Sep 5, 2018 $ 0.114
+0.00%
$ 26.73 million $ 7,327
Sep 4, 2018 $ 0.115
+0.00%
$ 28.39 million $ 7,265
Sep 3, 2018 $ 0.111
+0.00%
$ 29.24 million $ 7,234
Sep 2, 2018 $ 0.108
+0.00%
$ 29.31 million $ 7,107
Sep 1, 2018 $ 0.108
+0.00%
$ 26.03 million $ 6,989
Aug 31, 2018 $ 0.108
+0.00%
$ 26.59 million $ 6,947
Aug 30, 2018 $ 0.101
+0.00%
$ 27.96 million $ 7,063
Aug 29, 2018 $ 0.0978
+0.00%
$ 26.17 million $ 6,990
Aug 28, 2018 $ 0.0924
+0.00%
$ 24.71 million $ 6,734
Aug 27, 2018 $ 0.0917
+0.00%
$ 23.09 million $ 6,696
Aug 26, 2018 $ 0.093
+0.00%
$ 23.86 million $ 6,733
Aug 25, 2018 $ 0.0901
+0.00%
$ 23.48 million $ 6,566
Aug 24, 2018 $ 0.0925
+0.00%
$ 23.19 million $ 6,451