WhiteCoin Historical Data

XWC Page 50
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $ 0.0935
+0.00%
$ 23.56 million $ 6,593
Aug 22, 2018 $ 0.0929
+0.00%
$ 21.07 million $ 6,418
Aug 21, 2018 $ 0.094
+0.00%
$ 22.91 million $ 6,475
Aug 20, 2018 $ 0.095
+0.00%
$ 22.25 million $ 6,423
Aug 19, 2018 $ 0.0942
+0.00%
$ 24.17 million $ 6,482
Aug 18, 2018 $ 0.0889
+0.00%
$ 22.86 million $ 6,470
Aug 17, 2018 $ 0.0837
+0.00%
$ 23.76 million $ 6,376
Aug 16, 2018 $ 0.0842
+0.00%
$ 20.94 million $ 6,372
Aug 15, 2018 $ 0.0856
+0.00%
$ 20.58 million $ 6,093
Aug 14, 2018 $ 0.0906
+0.00%
$ 20.86 million $ 6,363
Aug 13, 2018 $ 0.0923
+0.00%
$ 21.43 million $ 6,339
Aug 12, 2018 $ 0.0909
+0.00%
$ 22.62 million $ 6,230
Aug 11, 2018 $ 0.0959
+0.00%
$ 23.04 million $ 6,446
Aug 10, 2018 $ 0.0965
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0954
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.104
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.106
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.104
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.109
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.119
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.117
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.12
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.124
+0.00%
$ 29.79 million $ 7,943
Jul 31, 2018 $ 0.126
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.128
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.13
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.128
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.138
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.146
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.15
+0.00%
$ 35.49 million $ 8,045
Jul 24, 2018 $ 0.151
+0.00%
$ 37.67 million $ 7,671
Jul 23, 2018 $ 0.151
+0.00%
$ 36.58 million $ 7,454
Jul 22, 2018 $ 0.148
+0.00%
$ 37.63 million $ 7,355
Jul 21, 2018 $ 0.156
+0.00%
$ 37.77 million $ 7,431
Jul 20, 2018 $ 0.15
+0.00%
$ 38.3 million $ 7,386
Jul 19, 2018 $ 0.132
+0.00%
$ 38.97 million $ 7,400
Jul 18, 2018 $ 0.12
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.112
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.108
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.106
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.108
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.107
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.109
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.111
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.115
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.117
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.115
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.116
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.115
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.11
+0.00%
$ -- $ 6,589