WhiteCoin Historical Data

XWC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 26, 2017 $ 0.0263
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0245
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.024
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0247
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.023
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0269
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0257
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0244
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0255
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0249
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0222
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0227
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0237
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0246
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0233
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0208
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0215
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0238
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0244
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0245
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0252
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0225
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0241
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0265
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0273
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0287
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.026
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0221
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0215
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0218
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0235
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0255
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0261
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0237
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0278
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0291
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0184
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.014
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0118
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0124
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.011
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0113
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0114
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0118
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0117
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0114
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.012
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0135
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0127
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0104
+0.00%
$ -- $ 4,562