WhiteCoin Historical Data

XWC Page 57
Download
Date Close Price change Market cap Trading volume
Sep 6, 2017 $ 0.00991
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0107
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0115
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0124
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.013
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0091
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00878
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00896
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00853
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00782
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00799
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00803
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00772
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00877
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00612
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00607
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0059
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00565
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0059
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0065
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00626
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00702
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00633
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00623
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00654
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00693
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0072
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0074
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00767
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00703
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00714
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00743
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00529
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00515
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00514
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00501
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00527
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00545
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00515
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00514
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0055
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00595
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00576
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0056
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00652
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00617
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00692
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00639
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00702
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00514
+0.00%
$ -- $ 2,283