WhiteCoin Historical Data

XWC Page 58
Download
Date Close Price change Market cap Trading volume
Jul 18, 2017 $ 0.00575
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00487
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0036
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00391
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0044
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00473
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00519
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00425
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00614
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00751
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00775
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00754
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00881
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00901
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00942
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00826
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00736
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00684
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00729
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00806
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00956
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00956
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00925
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0108
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0109
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.012
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0126
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0133
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0109
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.01
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0117
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0133
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0129
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0121
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0143
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.013
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.012
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.014
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0136
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0138
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0148
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00926
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00815
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00814
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00517
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00591
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00431
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00417
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00387
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00452
+0.00%
$ -- $ 2,193