WhiteCoin Historical Data

XWC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 9, 2017 $ 0.000554
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000649
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000702
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000725
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00078
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000754
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000734
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00068
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000641
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000583
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000602
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000469
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000522
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000523
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000349
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000386
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000451
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000414
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000324
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000336
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000398
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000317
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000282
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000332
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00034
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000338
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000336
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000322
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00038
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000307
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000278
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00031
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000264
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000308
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000307
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000267
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000303
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000295
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000289
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000281
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000321
+0.00%
$ 97,656 $ 1,189
Feb 27, 2017 $ 0.000309
+0.00%
$ 93,983 $ 1,189
Feb 26, 2017 $ 0.000316
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000276
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000329
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000316
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000302
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000336
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000302
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000273
+0.00%
$ -- $ 1,049