WhiteCoin Historical Data

XWC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 2017 $0.000274
+0.00%
$-- $1,052
Feb 17, 2017 $0.000283
+0.00%
$-- $1,049
Feb 16, 2017 $0.000279
+0.00%
$-- $1,032
Feb 15, 2017 $0.000303
+0.00%
$-- $1,008
Feb 14, 2017 $0.000252
+0.00%
$-- $1,008
Feb 13, 2017 $0.000269
+0.00%
$-- $995
Feb 12, 2017 $0.000279
+0.00%
$85,773 $997
Feb 11, 2017 $0.000272
+0.00%
$-- $1,008
Feb 10, 2017 $0.000269
+0.00%
$-- $998
Feb 9, 2017 $0.000255
+0.00%
$-- $979
Feb 8, 2017 $0.000285
+0.00%
$-- $1,055
Feb 7, 2017 $0.000283
+0.00%
$-- $1,050
Feb 6, 2017 $0.000266
+0.00%
$-- $1,025
Feb 5, 2017 $0.000244
+0.00%
$-- $1,016
Feb 4, 2017 $0.000268
+0.00%
$-- $1,032
Feb 3, 2017 $0.000263
+0.00%
$-- $1,013
Feb 2, 2017 $0.000271
+0.00%
$-- $1,004
Feb 1, 2017 $0.000255
+0.00%
$-- $982
Jan 31, 2017 $0.000241
+0.00%
$74,427 $965
Jan 30, 2017 $0.000249
+0.00%
$76,210 $921
Jan 29, 2017 $0.000256
+0.00%
$-- $915
Jan 28, 2017 $0.000257
+0.00%
$-- $919
Jan 27, 2017 $0.000229
+0.00%
$70,497 $918
Jan 26, 2017 $0.000265
+0.00%
$81,579 $916
Jan 25, 2017 $0.000313
+0.00%
$85,684 $894
Jan 24, 2017 $0.000331
+0.00%
$106,695 $894
Jan 23, 2017 $0.000322
+0.00%
$98,892 $921
Jan 22, 2017 $0.000312
+0.00%
$96,274 $919
Jan 21, 2017 $0.000258
+0.00%
$79,127 $920
Jan 20, 2017 $0.000295
+0.00%
$90,554 $893
Jan 19, 2017 $0.000304
+0.00%
$-- $895
Jan 18, 2017 $0.00027
+0.00%
$83,918 $872
Jan 17, 2017 $0.000315
+0.00%
$97,362 $900
Jan 16, 2017 $0.000257
+0.00%
$79,010 $827
Jan 15, 2017 $0.000279
+0.00%
$-- $821
Jan 14, 2017 $0.000287
+0.00%
$-- $820
Jan 13, 2017 $0.000272
+0.00%
$-- $825
Jan 12, 2017 $0.000283
+0.00%
$-- $810
Jan 11, 2017 $0.000283
+0.00%
$-- $785
Jan 10, 2017 $0.000371
+0.00%
$-- $904
Jan 9, 2017 $0.000324
+0.00%
$-- $900
Jan 8, 2017 $0.000378
+0.00%
$108,798 $901
Jan 7, 2017 $0.000364
+0.00%
$116,965 $889
Jan 6, 2017 $0.000328
+0.00%
$102,353 $886
Jan 5, 2017 $0.000416
+0.00%
$130,199 $989
Jan 4, 2017 $0.000534
+0.00%
$166,240 $1,135
Jan 3, 2017 $0.000341
+0.00%
$-- $1,033
Jan 2, 2017 $0.000325
+0.00%
$-- $1,017
Jan 1, 2017 $0.000348
+0.00%
$-- $995
Dec 31, 2016 $0.000337
+0.00%
$103,398 $963