WhiteCoin Historical Data

XWC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 2017 $ 0.000274
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000283
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000279
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000303
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000252
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000269
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000279
+0.00%
$ 85,773 $ 997
Feb 11, 2017 $ 0.000272
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000269
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000255
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000285
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000283
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000266
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000244
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000268
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000263
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000271
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000255
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000241
+0.00%
$ 74,427 $ 965
Jan 30, 2017 $ 0.000249
+0.00%
$ 76,210 $ 921
Jan 29, 2017 $ 0.000256
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000257
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000229
+0.00%
$ 70,497 $ 918
Jan 26, 2017 $ 0.000265
+0.00%
$ 81,579 $ 916
Jan 25, 2017 $ 0.000313
+0.00%
$ 85,684 $ 894
Jan 24, 2017 $ 0.000331
+0.00%
$ 106,695 $ 894
Jan 23, 2017 $ 0.000322
+0.00%
$ 98,892 $ 921
Jan 22, 2017 $ 0.000312
+0.00%
$ 96,274 $ 919
Jan 21, 2017 $ 0.000258
+0.00%
$ 79,127 $ 920
Jan 20, 2017 $ 0.000295
+0.00%
$ 90,554 $ 893
Jan 19, 2017 $ 0.000304
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00027
+0.00%
$ 83,918 $ 872
Jan 17, 2017 $ 0.000315
+0.00%
$ 97,362 $ 900
Jan 16, 2017 $ 0.000257
+0.00%
$ 79,010 $ 827
Jan 15, 2017 $ 0.000279
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000287
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000272
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000283
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000283
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000371
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000324
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000378
+0.00%
$ 108,798 $ 901
Jan 7, 2017 $ 0.000364
+0.00%
$ 116,965 $ 889
Jan 6, 2017 $ 0.000328
+0.00%
$ 102,353 $ 886
Jan 5, 2017 $ 0.000416
+0.00%
$ 130,199 $ 989
Jan 4, 2017 $ 0.000534
+0.00%
$ 166,240 $ 1,135
Jan 3, 2017 $ 0.000341
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000325
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000348
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000337
+0.00%
$ 103,398 $ 963