WhiteCoin Historical Data

XWC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 21, 2015 $0.00034
+0.00%
$105,199 $260
Mar 20, 2015 $0.00038
+0.00%
$108,233 $262
Mar 19, 2015 $0.00041
+0.00%
$122,698 $261
Mar 18, 2015 $0.000358
+0.00%
$117,013 $256
Mar 17, 2015 $0.000502
+0.00%
$145,177 $285
Mar 16, 2015 $0.000517
+0.00%
$137,942 $290
Mar 15, 2015 $0.00041
+0.00%
$121,349 $285
Mar 14, 2015 $0.000417
+0.00%
$127,330 $282
Mar 13, 2015 $0.000371
+0.00%
$121,181 $287
Mar 12, 2015 $0.000505
+0.00%
$152,866 $294
Mar 11, 2015 $0.000405
+0.00%
$128,779 $296
Mar 10, 2015 $0.000536
+0.00%
$127,805 $291
Mar 9, 2015 $0.000444
+0.00%
$128,058 $290
Mar 8, 2015 $0.000461
+0.00%
$140,484 $274
Mar 7, 2015 $0.000454
+0.00%
$139,745 $275
Mar 6, 2015 $0.000417
+0.00%
$124,884 $273
Mar 5, 2015 $0.000325
+0.00%
$113,555 $275
Mar 4, 2015 $0.000313
+0.00%
$97,938 $272
Mar 3, 2015 $0.000337
+0.00%
$108,738 $281
Mar 2, 2015 $0.00037
+0.00%
$117,459 $274
Mar 1, 2015 $0.000397
+0.00%
$112,803 $258
Feb 28, 2015 $0.000221
+0.00%
$77,837 $254
Feb 27, 2015 $0.000289
+0.00%
$85,847 $253
Feb 26, 2015 $0.000263
+0.00%
$85,208 $237
Feb 25, 2015 $0.000263
+0.00%
$90,026 $237
Feb 24, 2015 $0.000248
+0.00%
$86,376 $239
Feb 23, 2015 $0.000279
+0.00%
$78,682 $239
Feb 22, 2015 $0.000281
+0.00%
$92,901 $236
Feb 21, 2015 $0.000276
+0.00%
$82,450 $244
Feb 20, 2015 $0.000264
+0.00%
$82,413 $245
Feb 19, 2015 $0.000249
+0.00%
$74,269 $242
Feb 18, 2015 $0.000212
+0.00%
$64,343 $235
Feb 17, 2015 $0.000173
+0.00%
$50,837 $243
Feb 16, 2015 $0.00016
+0.00%
$52,717 $236
Feb 15, 2015 $0.000156
+0.00%
$47,748 $233
Feb 14, 2015 $0.000166
+0.00%
$52,652 $259
Feb 13, 2015 $0.00018
+0.00%
$51,693 $236
Feb 12, 2015 $0.000184
+0.00%
$58,437 $222
Feb 11, 2015 $0.000168
+0.00%
$55,261 $219
Feb 10, 2015 $0.000173
+0.00%
$55,105 $220
Feb 9, 2015 $0.000183
+0.00%
$52,894 $220
Feb 8, 2015 $0.000186
+0.00%
$59,070 $224
Feb 7, 2015 $0.000173
+0.00%
$54,095 $228
Feb 6, 2015 $0.000169
+0.00%
$50,224 $223
Feb 5, 2015 $0.000108
+0.00%
$33,186 $217
Feb 4, 2015 $0.00012
+0.00%
$37,636 $227
Feb 3, 2015 $0.00013
+0.00%
$41,486 $227
Feb 2, 2015 $0.000131
+0.00%
$40,319 $239
Feb 1, 2015 $0.000144
+0.00%
$44,028 $225
Jan 31, 2015 $0.00014
+0.00%
$42,968 $219