WhiteCoin Historical Data

XWC Page 74
Download
Date Close Price change Market cap Trading volume
May 10, 2015 $0.000146
+0.00%
$44,771 $240
May 9, 2015 $0.00015
+0.00%
$46,682 $241
May 8, 2015 $0.000168
+0.00%
$55,835 $244
May 7, 2015 $0.000162
+0.00%
$47,450 $238
May 6, 2015 $0.000159
+0.00%
$47,126 $230
May 5, 2015 $0.000125
+0.00%
$44,335 $236
May 4, 2015 $0.000127
+0.00%
$41,508 $239
May 3, 2015 $0.000158
+0.00%
$49,884 $240
May 2, 2015 $0.000139
+0.00%
$43,746 $235
May 1, 2015 $0.000138
+0.00%
$43,920 $233
Apr 30, 2015 $0.000139
+0.00%
$46,269 $236
Apr 29, 2015 $0.000122
+0.00%
$37,943 $225
Apr 28, 2015 $0.000117
+0.00%
$40,640 $226
Apr 27, 2015 $0.000119
+0.00%
$43,927 $229
Apr 26, 2015 $0.000149
+0.00%
$40,259 $219
Apr 25, 2015 $0.000154
+0.00%
$49,766 $226
Apr 24, 2015 $0.000157
+0.00%
$55,424 $231
Apr 23, 2015 $0.00016
+0.00%
$46,231 $235
Apr 22, 2015 $0.000159
+0.00%
$52,889 $234
Apr 21, 2015 $0.000168
+0.00%
$57,057 $234
Apr 20, 2015 $0.000177
+0.00%
$52,008 $224
Apr 19, 2015 $0.000192
+0.00%
$57,725 $223
Apr 18, 2015 $0.000192
+0.00%
$57,688 $223
Apr 17, 2015 $0.000203
+0.00%
$63,004 $223
Apr 16, 2015 $0.000208
+0.00%
$64,165 $228
Apr 15, 2015 $0.000203
+0.00%
$62,360 $223
Apr 14, 2015 $0.000201
+0.00%
$61,510 $218
Apr 13, 2015 $0.000228
+0.00%
$72,391 $224
Apr 12, 2015 $0.000217
+0.00%
$65,275 $236
Apr 11, 2015 $0.000215
+0.00%
$65,691 $236
Apr 10, 2015 $0.000218
+0.00%
$71,237 $235
Apr 9, 2015 $0.000226
+0.00%
$68,549 $243
Apr 8, 2015 $0.00023
+0.00%
$69,130 $245
Apr 7, 2015 $0.000245
+0.00%
$75,075 $253
Apr 6, 2015 $0.000275
+0.00%
$79,684 $255
Apr 5, 2015 $0.000265
+0.00%
$86,124 $260
Apr 4, 2015 $0.000263
+0.00%
$78,871 $253
Apr 3, 2015 $0.0003
+0.00%
$139,873 $254
Apr 2, 2015 $0.000258
+0.00%
$92,005 $253
Apr 1, 2015 $0.000254
+0.00%
$79,365 $246
Mar 31, 2015 $0.000298
+0.00%
$92,484 $244
Mar 30, 2015 $0.000316
+0.00%
$97,322 $247
Mar 29, 2015 $0.000334
+0.00%
$102,372 $242
Mar 28, 2015 $0.000408
+0.00%
$122,534 $252
Mar 27, 2015 $0.000314
+0.00%
$100,383 $247
Mar 26, 2015 $0.000312
+0.00%
$102,926 $248
Mar 25, 2015 $0.00035
+0.00%
$108,266 $246
Mar 24, 2015 $0.0004
+0.00%
$112,355 $247
Mar 23, 2015 $0.00043
+0.00%
$132,804 $265
Mar 22, 2015 $0.00043
+0.00%
$136,588 $269