Freyrchain Historical Data

FREC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.000162
-1.18%
$81,187 $318
Sep 11, 2019 $0.000164
-12.07%
$81,968 $315
Sep 10, 2019 $0.000187
+41.07%
$93,377 $1,081
Sep 9, 2019 $0.000132
+43.31%
$66,069 $6,460
Sep 8, 2019 $0.0000922
+4.03%
$46,100 $20
Sep 7, 2019 $0.0000886
-6.59%
$44,313 $5
Sep 6, 2019 $0.000095
+0.27%
$47,476 $0
Sep 5, 2019 $0.0000947
-9.92%
$47,348 $1
Sep 4, 2019 $0.000105
-1.36%
$52,407 $58
Sep 3, 2019 $0.000106
+1.91%
$53,145 $115
Sep 2, 2019 $0.000104
-25.11%
$52,152 $54
Sep 1, 2019 $0.00014
+0.46%
$69,818 $237
Aug 31, 2019 $0.000139
-8.79%
$69,503 $345
Aug 30, 2019 $0.000152
-5.93%
$76,202 $5,810
Aug 29, 2019 $0.000162
+0.51%
$81,003 $3,414
Aug 28, 2019 $0.000161
+18.52%
$80,592 $2,208
Aug 27, 2019 $0.000136
-10.96%
$68,001 $1
Aug 26, 2019 $0.000152
-7.97%
$76,212 $1
Aug 25, 2019 $0.000166
+18.59%
$82,802 $0
Aug 24, 2019 $0.00014
-1.01%
$69,814 $4
Aug 23, 2019 $0.000141
-46.06%
$70,524 $33
Aug 22, 2019 $0.000261
+94.33%
$130,737 $119
Aug 21, 2019 $0.000135
-3.81%
$67,307 $7
Aug 20, 2019 $0.00014
+3.15%
$69,975 $4
Aug 19, 2019 $0.000135
+0.80%
$67,476 $3
Aug 18, 2019 $0.000134
-1.46%
$66,960 $1
Aug 17, 2019 $0.000136
-0.80%
$67,928 $1
Aug 16, 2019 $0.000137
-5.23%
$68,498 $0
Aug 15, 2019 $0.000144
-8.83%
$72,084 $4
Aug 14, 2019 $0.000158
-13.88%
$79,085 $9
Aug 13, 2019 $0.000184
-11.77%
$91,834 $75
Aug 12, 2019 $0.000208
+35.75%
$104,085 $45
Aug 11, 2019 $0.000153
-2.23%
$76,651 $126
Aug 10, 2019 $0.000157
-10.99%
$78,404 $82
Aug 9, 2019 $0.000176
+16.11%
$88,142 $83
Aug 8, 2019 $0.000152
-12.53%
$76,024 $57
Aug 7, 2019 $0.000174
-1.24%
$86,914 $255
Aug 6, 2019 $0.000176
-6.64%
$88,005 $8,869
Aug 5, 2019 $0.000189
+59.53%
$94,262 $2,182
Aug 4, 2019 $0.000118
-7.07%
$59,089 $174
Aug 3, 2019 $0.000127
+1.32%
$63,590 $100
Aug 2, 2019 $0.000126
+9.62%
$62,764 $65
Aug 1, 2019 $0.000115
-1.78%
$57,255 $32
Jul 31, 2019 $0.000117
+18.10%
$58,294 $59
Jul 30, 2019 $0.0000987
-9.90%
$49,360 $58
Jul 29, 2019 $0.00011
+0.15%
$54,781 $19
Jul 28, 2019 $0.000109
+6.03%
$54,702 $3
Jul 27, 2019 $0.000103
-12.14%
$51,593 $13
Jul 26, 2019 $0.000117
+4.34%
$58,723 $89
Jul 25, 2019 $0.000113
-1.42%
$56,282 $148