Freyrchain Historical Data

FREC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $0.000771
+22.01%
$385,417 $148
Dec 31, 2018 $0.000706
-21.09%
$353,182 $762
Dec 30, 2018 $0.000745
-2.69%
$372,311 $209
Dec 29, 2018 $0.000765
+1.72%
$382,544 $13,896
Dec 28, 2018 $0.000753
+9.76%
$376,625 $15,653
Dec 27, 2018 $0.000686
-3.66%
$343,108 $16,209
Dec 26, 2018 $0.000712
+8.98%
$356,132 $9,421
Dec 25, 2018 $0.000653
+0.58%
$326,325 $19,513
Dec 24, 2018 $0.000649
+1.49%
$324,373 $17,323
Dec 23, 2018 $0.000642
+5.78%
$321,078 $168
Dec 22, 2018 $0.000607
+2.78%
$303,391 $6,505
Dec 21, 2018 $0.00059
-9.42%
$295,123 $19,518
Dec 20, 2018 $0.000652
+19.35%
$325,991 $24,350
Dec 19, 2018 $0.000536
-2.94%
$267,880 $16,468
Dec 18, 2018 $0.000552
+4.49%
$275,823 $19,944
Dec 17, 2018 $0.000528
+14.26%
$264,067 $24,795
Dec 16, 2018 $0.000462
+0.25%
$231,115 $14,434
Dec 15, 2018 $0.000461
-4.20%
$230,575 $170,673
Dec 14, 2018 $0.000481
-8.22%
$240,544 $119,618
Dec 13, 2018 $0.000524
-5.64%
$262,051 $154,192
Dec 12, 2018 $0.000556
+3.55%
$277,908 $141,668
Dec 11, 2018 $0.00055
+2.85%
$274,842 $152,299
Dec 10, 2018 $0.000534
-6.39%
$267,198 $180,914
Dec 9, 2018 $0.000572
+2.69%
$285,961 $116,394
Dec 8, 2018 $0.000557
-3.41%
$278,451 $176,187
Dec 7, 2018 $0.000557
-13.55%
$278,294 $194,116
Dec 6, 2018 $0.000644
-2.77%
$322,247 $276,448
Dec 5, 2018 $0.000663
-7.06%
$331,354 $307,382
Dec 4, 2018 $0.000714
+9.91%
$356,778 $221,997
Dec 3, 2018 $0.000649
-9.88%
$324,621 $235,485
Dec 2, 2018 $0.000717
-1.00%
$358,682 $224,016
Dec 1, 2018 $0.000724
+3.79%
$362,113 $193,290
Nov 30, 2018 $0.000698
+3.86%
$349,136 $219,485
Nov 29, 2018 $0.000669
+0.00%
$334,612 $4,089
Nov 28, 2018 $0.000657
+0.00%
$328,351 $3,750
Nov 27, 2018 $0.000662
+0.00%
$330,767 $3,926
Nov 26, 2018 $0.000612
+0.00%
$305,832 $3,820
Nov 25, 2018 $0.00075
+0.00%
$374,996 $4,292
Nov 24, 2018 $0.000747
+0.00%
$373,544 $4,307
Nov 23, 2018 $0.000836
+0.00%
$418,232 $4,525
Nov 22, 2018 $0.000808
+0.00%
$403,926 $4,500
Nov 21, 2018 $0.000832
+0.00%
$415,996 $4,634
Nov 20, 2018 $0.00103
+0.00%
$516,041 $5,282
Nov 19, 2018 $0.00123
+0.00%
$613,370 $5,598
Nov 18, 2018 $0.00115
+0.00%
$576,622 $5,553
Nov 17, 2018 $0.00104
+0.00%
$519,968 $5,591
Nov 16, 2018 $0.00117
+0.00%
$-- $5,594
Nov 15, 2018 $0.00144
+0.00%
$-- $6,126
Nov 14, 2018 $0.0015
+0.00%
$-- $6,362
Nov 13, 2018 $0.00166
+0.00%
$-- $6,402