Freyrchain Historical Data

FREC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $ 0.000771
+22.01%
$ 385,417 $ 148
Dec 31, 2018 $ 0.000706
-21.09%
$ 353,182 $ 762
Dec 30, 2018 $ 0.000745
-2.69%
$ 372,311 $ 209
Dec 29, 2018 $ 0.000765
+1.72%
$ 382,544 $ 13,896
Dec 28, 2018 $ 0.000753
+9.76%
$ 376,625 $ 15,653
Dec 27, 2018 $ 0.000686
-3.66%
$ 343,108 $ 16,209
Dec 26, 2018 $ 0.000712
+8.98%
$ 356,132 $ 9,421
Dec 25, 2018 $ 0.000653
+0.58%
$ 326,325 $ 19,513
Dec 24, 2018 $ 0.000649
+1.49%
$ 324,373 $ 17,323
Dec 23, 2018 $ 0.000642
+5.78%
$ 321,078 $ 168
Dec 22, 2018 $ 0.000607
+2.78%
$ 303,391 $ 6,505
Dec 21, 2018 $ 0.00059
-9.42%
$ 295,123 $ 19,518
Dec 20, 2018 $ 0.000652
+19.35%
$ 325,991 $ 24,350
Dec 19, 2018 $ 0.000536
-2.94%
$ 267,880 $ 16,468
Dec 18, 2018 $ 0.000552
+4.49%
$ 275,823 $ 19,944
Dec 17, 2018 $ 0.000528
+14.26%
$ 264,067 $ 24,795
Dec 16, 2018 $ 0.000462
+0.25%
$ 231,115 $ 14,434
Dec 15, 2018 $ 0.000461
-4.20%
$ 230,575 $ 170,673
Dec 14, 2018 $ 0.000481
-8.22%
$ 240,544 $ 119,618
Dec 13, 2018 $ 0.000524
-5.64%
$ 262,051 $ 154,192
Dec 12, 2018 $ 0.000556
+3.55%
$ 277,908 $ 141,668
Dec 11, 2018 $ 0.00055
+2.85%
$ 274,842 $ 152,299
Dec 10, 2018 $ 0.000534
-6.39%
$ 267,198 $ 180,914
Dec 9, 2018 $ 0.000572
+2.69%
$ 285,961 $ 116,394
Dec 8, 2018 $ 0.000557
-3.41%
$ 278,451 $ 176,187
Dec 7, 2018 $ 0.000557
-13.55%
$ 278,294 $ 194,116
Dec 6, 2018 $ 0.000644
-2.77%
$ 322,247 $ 276,448
Dec 5, 2018 $ 0.000663
-7.06%
$ 331,354 $ 307,382
Dec 4, 2018 $ 0.000714
+9.91%
$ 356,778 $ 221,997
Dec 3, 2018 $ 0.000649
-9.88%
$ 324,621 $ 235,485
Dec 2, 2018 $ 0.000717
-1.00%
$ 358,682 $ 224,016
Dec 1, 2018 $ 0.000724
+3.79%
$ 362,113 $ 193,290
Nov 30, 2018 $ 0.000698
+3.86%
$ 349,136 $ 219,485
Nov 29, 2018 $ 0.000669
+0.00%
$ 334,612 $ 4,089
Nov 28, 2018 $ 0.000657
+0.00%
$ 328,351 $ 3,750
Nov 27, 2018 $ 0.000662
+0.00%
$ 330,767 $ 3,926
Nov 26, 2018 $ 0.000612
+0.00%
$ 305,832 $ 3,820
Nov 25, 2018 $ 0.00075
+0.00%
$ 374,996 $ 4,292
Nov 24, 2018 $ 0.000747
+0.00%
$ 373,544 $ 4,307
Nov 23, 2018 $ 0.000836
+0.00%
$ 418,232 $ 4,525
Nov 22, 2018 $ 0.000808
+0.00%
$ 403,926 $ 4,500
Nov 21, 2018 $ 0.000832
+0.00%
$ 415,996 $ 4,634
Nov 20, 2018 $ 0.00103
+0.00%
$ 516,041 $ 5,282
Nov 19, 2018 $ 0.00123
+0.00%
$ 613,370 $ 5,598
Nov 18, 2018 $ 0.00115
+0.00%
$ 576,622 $ 5,553
Nov 17, 2018 $ 0.00104
+0.00%
$ 519,968 $ 5,591
Nov 16, 2018 $ 0.00117
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00144
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0015
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00166
+0.00%
$ -- $ 6,402