Freyrchain Historical Data

FREC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $0.000789
+8.58%
$394,323 $148
Feb 20, 2019 $0.000725
+1.42%
$362,501 $107
Feb 19, 2019 $0.000794
+19.30%
$396,856 $504
Feb 18, 2019 $0.000653
+5.76%
$326,585 $225
Feb 17, 2019 $0.000618
+5.58%
$309,105 $277
Feb 16, 2019 $0.000586
-11.92%
$292,791 $239
Feb 15, 2019 $0.000661
+6.20%
$330,420 $279
Feb 14, 2019 $0.000648
-0.08%
$324,174 $275
Feb 13, 2019 $0.000649
+4.25%
$324,521 $632
Feb 12, 2019 $0.000623
+0.51%
$311,302 $645
Feb 11, 2019 $0.000655
+12.05%
$327,415 $1,278
Feb 10, 2019 $0.000585
+12.47%
$292,342 $975
Feb 9, 2019 $0.00052
+0.69%
$259,984 $658
Feb 8, 2019 $0.000524
+19.08%
$261,855 $326
Feb 7, 2019 $0.00045
-1.53%
$224,820 $5
Feb 6, 2019 $0.000457
-8.48%
$228,335 $425
Feb 5, 2019 $0.000499
-7.34%
$249,516 $2
Feb 4, 2019 $0.000539
-0.75%
$269,289 $951
Feb 3, 2019 $0.000543
-3.43%
$271,345 $10
Feb 2, 2019 $0.000487
-16.01%
$243,557 $258
Feb 1, 2019 $0.00058
-10.30%
$290,102 $480
Jan 31, 2019 $0.000655
-5.85%
$327,250 $72
Jan 30, 2019 $0.000695
+8.75%
$347,584 $4,977
Jan 29, 2019 $0.00066
-2.51%
$330,002 $166
Jan 28, 2019 $0.000677
-1.68%
$338,496 $1,120
Jan 27, 2019 $0.00069
+0.30%
$344,894 $333
Jan 26, 2019 $0.000696
-3.08%
$347,932 $142
Jan 25, 2019 $0.0007
-3.01%
$349,927 $842
Jan 24, 2019 $0.000721
-0.16%
$360,660 $200
Jan 23, 2019 $0.000732
+0.31%
$365,768 $189
Jan 22, 2019 $0.000718
-0.82%
$358,997 $78
Jan 20, 2019 $0.000717
-2.95%
$358,475 $490
Jan 19, 2019 $0.000741
+3.38%
$370,505 $465
Jan 18, 2019 $0.000736
-2.83%
$367,843 $2,133
Jan 17, 2019 $0.000706
-7.73%
$353,163 $2,466
Jan 16, 2019 $0.000761
-0.30%
$380,646 $423
Jan 15, 2019 $0.000764
-5.10%
$382,115 $47
Jan 14, 2019 $0.000806
+15.50%
$402,774 $654
Jan 13, 2019 $0.000697
-3.70%
$348,623 $333
Jan 12, 2019 $0.00072
+0.80%
$359,997 $436
Jan 11, 2019 $0.000714
-3.82%
$357,168 $628
Jan 10, 2019 $0.000743
-8.85%
$371,373 $1,708
Jan 9, 2019 $0.000841
+4.18%
$420,669 $229
Jan 8, 2019 $0.000821
+1.80%
$410,739 $6,065
Jan 7, 2019 $0.000797
+0.04%
$398,718 $5,248
Jan 6, 2019 $0.000797
-1.12%
$398,629 $3,880
Jan 5, 2019 $0.000784
+2.01%
$392,008 $12,945
Jan 4, 2019 $0.000769
+4.18%
$384,599 $8,602
Jan 3, 2019 $0.000744
+5.62%
$372,229 $269
Jan 2, 2019 $0.000704
-8.88%
$351,781 $13,779