Freyrchain Historical Data

FREC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.000789
+8.58%
$ 394,323 $ 148
Feb 20, 2019 $ 0.000725
+1.42%
$ 362,501 $ 107
Feb 19, 2019 $ 0.000794
+19.30%
$ 396,856 $ 504
Feb 18, 2019 $ 0.000653
+5.76%
$ 326,585 $ 225
Feb 17, 2019 $ 0.000618
+5.58%
$ 309,105 $ 277
Feb 16, 2019 $ 0.000586
-11.92%
$ 292,791 $ 239
Feb 15, 2019 $ 0.000661
+6.20%
$ 330,420 $ 279
Feb 14, 2019 $ 0.000648
-0.08%
$ 324,174 $ 275
Feb 13, 2019 $ 0.000649
+4.25%
$ 324,521 $ 632
Feb 12, 2019 $ 0.000623
+0.51%
$ 311,302 $ 645
Feb 11, 2019 $ 0.000655
+12.05%
$ 327,415 $ 1,278
Feb 10, 2019 $ 0.000585
+12.47%
$ 292,342 $ 975
Feb 9, 2019 $ 0.00052
+0.69%
$ 259,984 $ 658
Feb 8, 2019 $ 0.000524
+19.08%
$ 261,855 $ 326
Feb 7, 2019 $ 0.00045
-1.53%
$ 224,820 $ 5
Feb 6, 2019 $ 0.000457
-8.48%
$ 228,335 $ 425
Feb 5, 2019 $ 0.000499
-7.34%
$ 249,516 $ 2
Feb 4, 2019 $ 0.000539
-0.75%
$ 269,289 $ 951
Feb 3, 2019 $ 0.000543
-3.43%
$ 271,345 $ 10
Feb 2, 2019 $ 0.000487
-16.01%
$ 243,557 $ 258
Feb 1, 2019 $ 0.00058
-10.30%
$ 290,102 $ 480
Jan 31, 2019 $ 0.000655
-5.85%
$ 327,250 $ 72
Jan 30, 2019 $ 0.000695
+8.75%
$ 347,584 $ 4,977
Jan 29, 2019 $ 0.00066
-2.51%
$ 330,002 $ 166
Jan 28, 2019 $ 0.000677
-1.68%
$ 338,496 $ 1,120
Jan 27, 2019 $ 0.00069
+0.30%
$ 344,894 $ 333
Jan 26, 2019 $ 0.000696
-3.08%
$ 347,932 $ 142
Jan 25, 2019 $ 0.0007
-3.01%
$ 349,927 $ 842
Jan 24, 2019 $ 0.000721
-0.16%
$ 360,660 $ 200
Jan 23, 2019 $ 0.000732
+0.31%
$ 365,768 $ 189
Jan 22, 2019 $ 0.000718
-0.82%
$ 358,997 $ 78
Jan 20, 2019 $ 0.000717
-2.95%
$ 358,475 $ 490
Jan 19, 2019 $ 0.000741
+3.38%
$ 370,505 $ 465
Jan 18, 2019 $ 0.000736
-2.83%
$ 367,843 $ 2,133
Jan 17, 2019 $ 0.000706
-7.73%
$ 353,163 $ 2,466
Jan 16, 2019 $ 0.000761
-0.30%
$ 380,646 $ 423
Jan 15, 2019 $ 0.000764
-5.10%
$ 382,115 $ 47
Jan 14, 2019 $ 0.000806
+15.50%
$ 402,774 $ 654
Jan 13, 2019 $ 0.000697
-3.70%
$ 348,623 $ 333
Jan 12, 2019 $ 0.00072
+0.80%
$ 359,997 $ 436
Jan 11, 2019 $ 0.000714
-3.82%
$ 357,168 $ 628
Jan 10, 2019 $ 0.000743
-8.85%
$ 371,373 $ 1,708
Jan 9, 2019 $ 0.000841
+4.18%
$ 420,669 $ 229
Jan 8, 2019 $ 0.000821
+1.80%
$ 410,739 $ 6,065
Jan 7, 2019 $ 0.000797
+0.04%
$ 398,718 $ 5,248
Jan 6, 2019 $ 0.000797
-1.12%
$ 398,629 $ 3,880
Jan 5, 2019 $ 0.000784
+2.01%
$ 392,008 $ 12,945
Jan 4, 2019 $ 0.000769
+4.18%
$ 384,599 $ 8,602
Jan 3, 2019 $ 0.000744
+5.62%
$ 372,229 $ 269
Jan 2, 2019 $ 0.000704
-8.88%
$ 351,781 $ 13,779