World War 3 Historical Data

WW3
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000202
+0.00%
$ -- $ 4,105
Today, at 1 PM $ 0.000202
-0.23%
$ 199,674 $ 4,105
Today, at 12 PM $ 0.000189
+0.42%
$ 186,683 $ 3,249
Today, at 11 AM $ 0.000187
-0.08%
$ 185,465 $ 1,822
Today, at 10 AM $ 0.000188
-0.32%
$ 185,871 $ 1,830
Today, at 9 AM $ 0.000188
-0.15%
$ 185,784 $ 1,826
Today, at 8 AM $ 0.000188
-0.25%
$ 186,222 $ 1,827
Today, at 7 AM $ 0.000188
+0.48%
$ 186,328 $ 1,824
Today, at 6 AM $ 0.000188
+0.69%
$ 185,654 $ 1,867
Today, at 5 AM $ 0.000186
-0.10%
$ 184,391 $ 1,859
Today, at 4 AM $ 0.000188
-0.06%
$ 185,643 $ 2,625
Today, at 3 AM $ 0.000188
-0.25%
$ 185,683 $ 2,630
Today, at 2 AM $ 0.00019
-0.14%
$ 187,562 $ 2,640
Today, at 1 AM $ 0.00019
+0.44%
$ 187,788 $ 2,629
Today, at 12 AM $ 0.000188
+0.04%
$ 186,009 $ 2,620
Yesterday, at 11 PM $ 0.000188
+0.13%
$ 185,850 $ 2,615
Yesterday, at 10 PM $ 0.000187
-0.10%
$ 185,463 $ 2,616
Yesterday, at 9 PM $ 0.000187
+0.00%
$ 184,918 $ 2,867
Yesterday, at 8 PM $ 0.000187
+1.06%
$ 184,626 $ 2,832
Yesterday, at 7 PM $ 0.000187
+0.48%
$ 184,896 $ 2,853
Yesterday, at 6 PM $ 0.000189
+0.34%
$ 186,852 $ 2,909
Yesterday, at 5 PM $ 0.000189
-0.09%
$ 186,953 $ 2,883
Yesterday, at 4 PM $ 0.000189
-0.26%
$ 187,460 $ 2,896
Yesterday, at 3 PM $ 0.000189
-0.62%
$ 187,315 $ 2,905
Yesterday, at 2 PM $ 0.00019
-0.04%
$ 187,692 $ 2,992
Yesterday, at 1 PM $ 0.00019
-0.43%
$ 187,760 $ 1,652
Yesterday, at 12 PM $ 0.000194
-0.10%
$ 192,165 $ 1,683
Yesterday, at 11 AM $ 0.000195
-0.47%
$ 192,818 $ 1,503
Yesterday, at 10 AM $ 0.000195
+0.59%
$ 193,354 $ 1,509
Yesterday, at 9 AM $ 0.000194
+0.00%
$ 191,655 $ 1,516
Apr 28, 10 AM $ 0.000195
-0.25%
$ 193,345 $ 468
Apr 28, 9 AM $ 0.000196
-0.37%
$ 193,944 $ 894
Apr 28, 8 AM $ 0.000196
+0.10%
$ 194,175 $ 884
Apr 28, 7 AM $ 0.000196
-0.29%
$ 194,091 $ 887
Apr 28, 6 AM $ 0.000197
+0.00%
$ 194,823 $ 887
Apr 28, 3 AM $ 0.000197
+0.00%
$ 194,613 $ 875
Apr 28, 12 AM $ 0.000198
+0.08%
$ 196,212 $ 860
Apr 27, 11 PM $ 0.000198
-0.06%
$ 195,572 $ 1,478
Apr 27, 10 PM $ 0.000197
-0.35%
$ 194,944 $ 1,479
Apr 27, 9 PM $ 0.000197
-0.16%
$ 195,061 $ 1,451
Apr 27, 8 PM $ 0.000198
+0.24%
$ 196,202 $ 1,451
Apr 27, 7 PM $ 0.000199
-0.02%
$ 196,507 $ 1,455
Apr 27, 6 PM $ 0.000198
-0.12%
$ 195,976 $ 1,488
Apr 27, 5 PM $ 0.000198
+0.31%
$ 195,966 $ 1,473
Apr 27, 4 PM $ 0.000197
-0.34%
$ 194,878 $ 1,474
Apr 27, 3 PM $ 0.000199
-0.19%
$ 196,494 $ 1,487
Apr 27, 2 PM $ 0.000202
-0.10%
$ 199,747 $ 1,504
Apr 27, 1 PM $ 0.000202
+0.00%
$ 199,614 $ 1,248
Apr 27, 12 PM $ 0.000202
-0.11%
$ 199,799 $ 1,251
Apr 27, 11 AM $ 0.000202
-0.09%
$ 199,560 $ 1,215
Download