World War 3 Historical Data

WW3
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00254
+0.00%
$ 2.51 million $ 2
Today, at 2 AM $ 0.00254
+0.00%
$ 2.51 million $ 2
Aug 11, 1 PM $ 0.00262
+0.00%
$ 2.6 million $ 0.01
Aug 9, 11 PM $ 0.0027
+0.00%
$ 2.67 million $ 17
Aug 9, 7 PM $ 0.00273
+0.00%
$ 2.7 million $ 17
Aug 9, 3 PM $ 0.0027
+2.18%
$ 2.67 million $ 15
Aug 9, 2 PM $ 0.00259
+4.60%
$ 2.56 million $ 10
Aug 5, 4 PM $ 0.00227
+0.02%
$ 2.25 million $ 12
Aug 5, 10 AM $ 0.00229
+0.00%
$ 2.27 million $ 10
Aug 5, 12 AM $ 0.00232
+0.03%
$ 2.29 million $ 9
Aug 4, 8 PM $ 0.00238
-5.29%
$ 2.35 million $ 8
Aug 3, 10 PM $ 0.00257
+0.00%
$ 2.54 million $ 3
Aug 3, 4 PM $ 0.00251
+0.00%
$ 2.49 million $ 3
Aug 3, 2 PM $ 0.00255
+0.00%
$ 2.52 million $ 2
Aug 2, 12 PM $ 0.00262
+0.00%
$ 2.59 million $ 0
Aug 1, 11 PM $ 0.00262
+0.00%
$ 2.59 million $ 0
Aug 1, 2 PM $ 0.00266
+2.08%
$ 2.63 million $ 27
Aug 1, 8 AM $ 0.00254
-1.53%
$ 2.51 million $ 21
Aug 1, 5 AM $ 0.00258
+3.07%
$ 2.55 million $ 21
Jul 31, 11 PM $ 0.00248
+4.42%
$ 2.46 million $ 17
Jul 28, 6 PM $ 0.00222
+0.00%
$ 2.2 million $ 95
Jul 28, 3 PM $ 0.00217
+12.79%
$ 2.15 million $ 84
Jul 28, 2 PM $ 0.00181
-15.86%
$ 1.79 million $ 40
Jul 28, 6 AM $ 0.00225
+0.00%
$ 2.23 million $ 1
Jul 28, 5 AM $ 0.00225
+0.00%
$ 2.23 million $ 1
Jul 27, 5 PM $ 0.00241
+0.00%
$ 2.39 million $ 0
Jul 26, 6 PM $ 0.0024
+0.00%
$ 2.37 million $ 0.01
Jul 25, 2 PM $ 0.00237
+0.00%
$ 2.34 million $ 5
Jul 24, 8 PM $ 0.00233
+1.55%
$ 2.3 million $ 3
Jul 24, 7 PM $ 0.00227
+0.00%
$ 2.24 million $ 1
Jul 24, 6 PM $ 0.00215
+0.00%
$ 2.12 million $ 0
Jul 20, 5 PM $ 0.00234
+0.00%
$ 2.31 million $ 14
Jul 20, 12 PM $ 0.00232
+0.00%
$ 2.29 million $ 14
Jul 20, 3 AM $ 0.00229
+0.00%
$ 2.27 million $ 31
Jul 19, 10 PM $ 0.00227
-0.02%
$ 2.25 million $ 29
Jul 19, 8 PM $ 0.00224
+0.00%
$ 2.22 million $ 28
Jul 19, 2 PM $ 0.00223
+0.12%
$ 2.2 million $ 27
Jul 19, 1 PM $ 0.00222
+3.22%
$ 2.2 million $ 22
Jul 19, 12 PM $ 0.00215
+2.78%
$ 2.13 million $ 19
Jul 19, 11 AM $ 0.00208
+0.00%
$ 2.06 million $ 13
Jul 19, 10 AM $ 0.00204
+0.00%
$ 2.02 million $ 10
Jul 19, 9 AM $ 0.002
+0.00%
$ 1.98 million $ 7
Jul 19, 8 AM $ 0.00198
+0.00%
$ 1.96 million $ 6
Jul 19, 7 AM $ 0.00195
+0.00%
$ 1.93 million $ 3
Jul 18, 3 PM $ 0.00183
+0.00%
$ 1.81 million $ 3
Jul 18, 1 PM $ 0.00184
+0.00%
$ 1.82 million $ 2
Jul 17, 11 PM $ 0.00186
+0.00%
$ 1.84 million $ 1
Jul 16, 8 PM $ 0.0018
+0.00%
$ 1.78 million $ 10
Jul 16, 6 PM $ 0.00193
-6.24%
$ 1.91 million $ 10
Jul 16, 11 AM $ 0.00195
-5.99%
$ 1.93 million $ 4
Download