World War 3 Historical Data

WW3
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.000662
+0.00%
$ 654,665 $ 34,508
2:27 PM $ 0.000671
+0.00%
$ 663,830 $ 34,706
1:57 PM $ 0.000673
+0.00%
$ 665,704 $ 35,036
1:27 PM $ 0.000679
+0.00%
$ 672,086 $ 35,044
12:57 PM $ 0.000679
+0.00%
$ 672,399 $ 34,864
12:27 PM $ 0.000676
+0.00%
$ 668,745 $ 34,887
11:57 AM $ 0.000676
+0.00%
$ 669,187 $ 35,004
11:27 AM $ 0.000679
+0.00%
$ 671,431 $ 35,055
10:57 AM $ 0.00068
+0.00%
$ 673,093 $ 35,060
10:27 AM $ 0.00068
+0.00%
$ 672,771 $ 35,058
9:57 AM $ 0.00068
+0.00%
$ 672,861 $ 35,291
9:27 AM $ 0.000684
+0.00%
$ 677,324 $ 34,951
8:57 AM $ 0.000678
+0.00%
$ 671,136 $ 29,760
4:21 AM $ 0.000578
+0.06%
$ 571,799 $ 625
3:34 AM $ 0.000578
+0.00%
$ 571,477 $ 624
3:25 AM $ 0.000578
+0.00%
$ 571,477 $ 624
3:24 AM $ 0.000578
+0.00%
$ 571,477 $ 624
2:57 AM $ 0.00058
+0.00%
$ 573,877 $ 624
2:27 AM $ 0.000585
+0.00%
$ 579,158 $ 626
1:57 AM $ 0.000587
+0.00%
$ 581,112 $ 1,020
1:27 AM $ 0.000586
+0.00%
$ 579,999 $ 1,018
12:57 AM $ 0.000585
+0.00%
$ 579,167 $ 1,052
12:27 AM $ 0.000586
+0.00%
$ 579,696 $ 1,045
11:57 PM $ 0.000584
+0.00%
$ 577,846 $ 1,054
11:27 PM $ 0.000584
+0.00%
$ 578,257 $ 1,061
10:57 PM $ 0.000585
+0.00%
$ 578,915 $ 1,117
10:27 PM $ 0.00059
+0.00%
$ 583,426 $ 1,127
9:57 PM $ 0.000591
+0.00%
$ 585,116 $ 3,235
9:27 PM $ 0.000593
+0.00%
$ 586,512 $ 3,241
8:57 PM $ 0.000594
+0.00%
$ 587,659 $ 3,249
8:27 PM $ 0.000596
+0.00%
$ 589,299 $ 3,240
7:57 PM $ 0.000594
+0.00%
$ 588,223 $ 3,257
7:27 PM $ 0.000598
+0.00%
$ 591,355 $ 3,273
6:57 PM $ 0.000599
+0.00%
$ 592,520 $ 3,220
6:27 PM $ 0.000597
+0.00%
$ 590,811 $ 3,197
5:57 PM $ 0.000596
+0.00%
$ 589,407 $ 3,223
5:27 PM $ 0.0006
+0.00%
$ 594,171 $ 3,227
4:57 PM $ 0.000601
+0.00%
$ 595,024 $ 3,245
4:27 PM $ 0.000598
+0.00%
$ 591,362 $ 3,188
3:57 PM $ 0.000589
+0.00%
$ 583,168 $ 3,055
3:27 PM $ 0.000587
+0.00%
$ 581,181 $ 3,048
Download