World War 3 Historical Data

WW3
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0027
+6.06%
$ 2.67 million $ 26
Jul 27 $ 0.00262
+8.45%
$ -- $ 113
Jul 20 $ 0.0024
+4.42%
$ 2.37 million $ 6
Jul 13 $ 0.00227
+13.01%
$ 2.25 million $ 46
Jul 6 $ 0.0022
+23.18%
$ -- $ 96
Jun 29 $ 0.00186
+38.37%
$ -- $ 1,431
Jun 22 $ 0.000859
+38.92%
$ 1.33 million $ 1,205
Jun 15 $ 0.000593
+2.32%
$ 612,067 $ 2,114
Jun 8 $ 0.000537
+4.70%
$ 569,764 $ 908
Jun 1 $ 0.000425
-2.27%
$ -- $ 952
May 25 $ 0.000405
+8.26%
$ 397,819 $ 1,172
May 18 $ 0.000375
+9.16%
$ 370,436 $ 373
May 11 $ 0.0003
-3.14%
$ 341,079 $ 760
May 4 $ 0.000313
+20.02%
$ 309,736 $ 1,427
Apr 27 $ 0.000261
+24.30%
$ 258,091 $ 373
Apr 20 $ 0.000235
+10.62%
$ 212,570 $ 13,698
Apr 13 $ 0.000216
-4.72%
$ 210,614 $ 17,298
Apr 6 $ 0.000233
+27.42%
$ 225,117 $ 75,370
Mar 30 $ 0.000176
+20.30%
$ 178,187 $ 21,341
Mar 23 $ 0.000157
-17.15%
$ 143,667 $ 57,944
Mar 16 $ 0.000189
+24.63%
$ 187,362 $ 77,935
Mar 9 $ 0.000152
-13.96%
$ 150,141 $ 61,835
Mar 2 $ 0.00019
+10.67%
$ 173,514 $ 248,348
Feb 23 $ 0.000166
-19.89%
$ 164,642 $ 621,786
Feb 16 $ 0.000212
+60.24%
$ 205,979 $ 146,270
Feb 9 $ 0.000153
+8.45%
$ 130,974 $ 36,528
Feb 2 $ 0.000127
+7.14%
$ 142,672 $ 143,787
Jan 26 $ 0.000176
-16.45%
$ 113,007 $ 217,969
Jan 19 $ 0.000199
-11.86%
$ 210,289 $ 67,546
Jan 12 $ 0.000227
+12.89%
$ 223,151 $ 114,232
Jan 5 $ 0.000204
+32.42%
$ 196,521 $ 89,526
Dec 29 $ 0.000171
+82.18%
$ 150,910 $ 120,475
Dec 22 $ 0.0000941
+14.10%
$ -- $ 15,969
Dec 15 $ 0.0000797
+11.62%
$ 84,170 $ 67,650
Dec 8 $ 0.0000722
-3.97%
$ 71,180 $ 2,017
Dec 1 $ 0.0000743
-1.24%
$ -- $ 16,689
Nov 24 $ 0.0000795
+10.88%
$ 75,277 $ 33,768
Nov 17 $ 0.0000796
-1.24%
$ -- $ 2,021
Nov 10 $ 0.0000979
+6.89%
$ -- $ 3,227
Nov 3 $ 0.000121
-10.36%
$ -- $ 3,327
Oct 27 $ 0.000148
+2.52%
$ -- $ 4,350
Oct 20 $ 0.000157
+5.78%
$ 167,477 $ 2,526
Oct 13 $ 0.000136
-20.21%
$ 148,027 $ 10,030
Oct 6 $ 0.000173
-16.91%
$ -- $ 6,277
Sep 29 $ 0.000209
+12.54%
$ -- $ 12,853
Sep 22 $ 0.000205
+15.81%
$ 183,063 $ 140,129
Sep 15 $ 0.000203
+3.33%
$ -- $ 18,598
Sep 8 $ 0.000232
+49.93%
$ 221,293 $ 184,319
Sep 1 $ 0.000151
-7.59%
$ -- $ 32,441
Aug 25 $ 0.000134
-5.22%
$ -- $ 3,752
Download