Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 AM $0.00363
+0.10%
$3.59 million $342
Sep 4, 12 AM $0.00363
+0.00%
$3.59 million $306
Sep 3, 11 PM $0.00364
-0.07%
$3.6 million $306
Sep 3, 9 PM $0.00368
+0.12%
$3.64 million $332
Sep 3, 8 PM $0.00368
-0.03%
$3.64 million $225
Sep 3, 7 PM $0.00369
+0.10%
$3.65 million $221
Sep 3, 6 PM $0.00368
+0.19%
$3.64 million $221
Sep 3, 5 PM $0.00368
+0.48%
$3.64 million $213
Sep 3, 4 PM $0.00365
-0.06%
$3.62 million $211
Sep 3, 3 PM $0.00367
-0.02%
$3.63 million $185
Sep 3, 2 PM $0.00359
+0.00%
$3.55 million $128
Sep 3, 11 AM $0.00353
+0.19%
$3.5 million $6,050
Sep 3, 10 AM $0.00351
+0.00%
$3.47 million $9,609
Sep 3, 9 AM $0.00352
+0.02%
$3.49 million $9,607
Sep 3, 7 AM $0.00354
-0.15%
$3.5 million $9,641
Sep 3, 6 AM $0.00353
+0.10%
$3.5 million $9,608
Sep 3, 3 AM $0.00352
-0.36%
$3.49 million $26,238
Sep 3, 2 AM $0.00354
+0.98%
$3.5 million $26,097
Sep 3, 1 AM $0.00351
+0.55%
$3.48 million $27,466
Sep 3, 12 AM $0.00349
-0.45%
$3.46 million $39,835
Sep 2, 11 PM $0.00352
+0.91%
$3.48 million $43,728
Sep 2, 9 PM $0.00349
-0.07%
$3.45 million $45,905
Sep 2, 8 PM $0.00349
+0.08%
$3.46 million $45,905
Sep 2, 7 PM $0.00348
-0.15%
$3.44 million $51,298
Sep 2, 6 PM $0.00349
+0.19%
$3.45 million $51,503
Sep 2, 5 PM $0.00345
+0.02%
$3.42 million $50,989
Sep 2, 4 PM $0.00347
-0.25%
$3.43 million $51,632
Sep 2, 3 PM $0.00348
+0.00%
$3.44 million $51,454
Sep 2, 2 PM $0.00348
+0.00%
$3.45 million $50,701
Sep 2, 1 PM $0.00343
+0.00%
$3.4 million $50,922
Sep 2, 12 PM $0.00345
+6.59%
$3.41 million $50,917
Sep 2, 11 AM $0.00323
-0.04%
$3.2 million $42,338
Sep 2, 10 AM $0.00323
-0.54%
$3.2 million $42,529
Sep 2, 8 AM $0.00318
-0.16%
$3.15 million $38,508
Sep 2, 7 AM $0.00319
+0.00%
$3.15 million $38,521
Sep 2, 6 AM $0.00319
-0.31%
$3.15 million $38,469
Sep 2, 5 AM $0.0032
+0.16%
$3.16 million $38,513
Sep 2, 4 AM $0.00319
+16.84%
$3.16 million $38,571
Sep 2, 3 AM $0.00273
+0.22%
$2.7 million $20,224
Sep 2, 2 AM $0.00272
-0.36%
$2.69 million $20,164
Sep 2, 1 AM $0.00273
-8.73%
$2.71 million $19,137
Sep 2, 12 AM $0.003
-4.49%
$2.97 million $10,766
Sep 1, 11 PM $0.00314
+0.00%
$3.11 million $7,276
Sep 1, 9 PM $0.00312
+1.79%
$3.09 million $7,552
Sep 1, 8 PM $0.00307
-5.31%
$3.04 million $5,640
Sep 1, 7 PM $0.00324
+0.20%
$3.2 million $777
Sep 1, 6 PM $0.00322
-1.00%
$3.18 million $679
Sep 1, 5 PM $0.00327
+0.03%
$3.23 million $686
Sep 1, 4 PM $0.00327
-0.79%
$3.24 million $696
Sep 1, 3 PM $0.00328
+0.00%
$3.25 million $691