World War 3 Historical Data

WW3 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00018
+0.39%
$ 177,714 $ 11,815
Apr 9, 1 AM $ 0.000179
-0.38%
$ 177,263 $ 11,810
Apr 9, 12 AM $ 0.000181
-0.03%
$ 178,728 $ 14,996
Apr 8, 11 PM $ 0.00018
-1.53%
$ 178,405 $ 17,012
Apr 8, 10 PM $ 0.000184
-0.17%
$ 182,142 $ 22,788
Apr 8, 9 PM $ 0.000184
+0.68%
$ 181,939 $ 23,937
Apr 8, 8 PM $ 0.000183
+0.34%
$ 181,206 $ 28,431
Apr 8, 7 PM $ 0.000181
-0.62%
$ 179,547 $ 28,745
Apr 8, 6 PM $ 0.000184
+3.98%
$ 181,699 $ 27,899
Apr 8, 5 PM $ 0.000177
-0.01%
$ 174,746 $ 27,355
Apr 8, 4 PM $ 0.000175
+0.32%
$ 173,088 $ 27,762
Apr 8, 3 PM $ 0.000165
-5.30%
$ 163,347 $ 28,328
Apr 8, 2 PM $ 0.000176
+3.49%
$ 173,981 $ 27,329
Apr 8, 1 PM $ 0.00017
+0.06%
$ 168,389 $ 27,216
Apr 8, 12 PM $ 0.000167
-0.64%
$ 165,464 $ 27,805
Apr 8, 11 AM $ 0.000168
+0.41%
$ 166,549 $ 35,197
Apr 8, 10 AM $ 0.000169
-0.11%
$ 166,793 $ 36,464
Apr 8, 9 AM $ 0.000159
+0.32%
$ 157,280 $ 34,741
Apr 8, 8 AM $ 0.000158
-0.79%
$ 156,793 $ 33,869
Apr 8, 7 AM $ 0.000158
+0.27%
$ 156,821 $ 33,698
Apr 8, 6 AM $ 0.000158
-5.41%
$ 156,109 $ 35,849
Apr 8, 5 AM $ 0.000167
-2.91%
$ 165,036 $ 35,554
Apr 8, 4 AM $ 0.000171
+0.04%
$ 169,675 $ 35,081
Apr 8, 3 AM $ 0.000179
-0.22%
$ 176,821 $ 36,736
Apr 8, 2 AM $ 0.000179
+0.48%
$ 177,460 $ 34,583
Apr 8, 1 AM $ 0.000181
+4.75%
$ 179,006 $ 34,166
Apr 8, 12 AM $ 0.000173
-0.91%
$ 170,890 $ 29,431
Apr 7, 11 PM $ 0.000174
-10.00%
$ 172,466 $ 32,962
Apr 7, 10 PM $ 0.000194
-8.61%
$ 191,630 $ 34,471
Apr 7, 9 PM $ 0.000241
+1.10%
$ 238,746 $ 27,107
Apr 7, 8 PM $ 0.000238
+0.26%
$ 235,166 $ 27,055
Apr 7, 7 PM $ 0.000233
-0.43%
$ 230,758 $ 26,913
Apr 7, 6 PM $ 0.000234
-0.61%
$ 231,744 $ 27,552
Apr 7, 5 PM $ 0.000235
-1.67%
$ 232,122 $ 32,716
Apr 7, 4 PM $ 0.000237
-2.11%
$ 234,718 $ 32,815
Apr 7, 3 PM $ 0.000242
+2.00%
$ 239,243 $ 31,411
Apr 7, 2 PM $ 0.000238
-5.77%
$ 235,594 $ 29,582
Apr 7, 1 PM $ 0.000244
+1.91%
$ 241,267 $ 28,075
Apr 7, 11 AM $ 0.000207
+0.00%
$ 205,008 $ 11,300
Apr 7, 10 AM $ 0.000203
-0.10%
$ 200,832 $ 11,281
Apr 7, 9 AM $ 0.000203
-0.32%
$ 200,631 $ 10,717
Apr 7, 8 AM $ 0.000205
-0.44%
$ 202,811 $ 10,610
Apr 7, 7 AM $ 0.00021
+0.49%
$ 208,216 $ 10,649
Apr 7, 6 AM $ 0.000209
-0.65%
$ 207,239 $ 10,187
Apr 7, 5 AM $ 0.00021
-0.23%
$ 207,837 $ 10,169
Apr 7, 4 AM $ 0.000211
-0.42%
$ 208,320 $ 10,087
Apr 7, 3 AM $ 0.000213
+0.21%
$ 210,638 $ 10,802
Apr 7, 2 AM $ 0.000212
-0.08%
$ 210,204 $ 10,579
Apr 7, 1 AM $ 0.000203
-0.03%
$ 201,180 $ 9,713
Apr 7, 12 AM $ 0.000204
-0.33%
$ 201,588 $ 9,752