World War 3 Historical Data

WW3 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.000532
+2.04%
$ 526,070 $ 2,482
Jun 14, 8 PM $ 0.00052
+0.18%
$ 514,153 $ 629
Jun 14, 7 PM $ 0.000522
+0.34%
$ 516,068 $ 630
Jun 14, 6 PM $ 0.000519
-0.13%
$ 513,359 $ 618
Jun 14, 5 PM $ 0.000521
+0.10%
$ 515,796 $ 768
Jun 14, 4 PM $ 0.000519
+0.26%
$ 513,438 $ 772
Jun 14, 3 PM $ 0.000519
+0.33%
$ 513,684 $ 735
Jun 14, 2 PM $ 0.000521
+0.55%
$ 515,624 $ 733
Jun 14, 1 PM $ 0.000518
-0.13%
$ 512,652 $ 694
Jun 14, 12 PM $ 0.000521
-0.21%
$ 515,742 $ 688
Jun 14, 6 AM $ 0.000534
+0.02%
$ 528,095 $ 314
Jun 14, 5 AM $ 0.000531
-0.31%
$ 525,427 $ 645
Jun 14, 4 AM $ 0.000536
-0.11%
$ 530,081 $ 633
Jun 14, 3 AM $ 0.000536
+0.18%
$ 530,476 $ 679
Jun 14, 2 AM $ 0.000536
+0.14%
$ 530,517 $ 740
Jun 14, 1 AM $ 0.000537
+0.45%
$ 531,046 $ 800
Jun 14, 12 AM $ 0.000535
-0.14%
$ 529,160 $ 823
Jun 13, 11 PM $ 0.000537
+0.11%
$ 531,133 $ 3,046
Jun 13, 10 PM $ 0.000537
-0.45%
$ 531,528 $ 3,066
Jun 13, 9 PM $ 0.000532
+0.18%
$ 525,961 $ 3,026
Jun 13, 8 PM $ 0.00053
-0.19%
$ 524,618 $ 3,029
Jun 13, 7 PM $ 0.000529
-0.03%
$ 523,883 $ 3,020
Jun 13, 6 PM $ 0.000533
+0.58%
$ 527,563 $ 3,028
Jun 13, 5 PM $ 0.000532
+0.04%
$ 526,200 $ 2,885
Jun 13, 4 PM $ 0.000531
-0.78%
$ 525,930 $ 2,926
Jun 13, 3 PM $ 0.000536
+0.45%
$ 530,027 $ 3,100
Jun 13, 2 PM $ 0.000533
+0.40%
$ 527,630 $ 3,137
Jun 13, 1 PM $ 0.000532
+0.00%
$ 526,831 $ 3,317
Jun 13, 12 PM $ 0.000531
+0.01%
$ 525,850 $ 4,669
Jun 13, 11 AM $ 0.000532
+0.50%
$ 526,079 $ 4,666
Jun 13, 10 AM $ 0.000529
+0.07%
$ 523,262 $ 4,594
Jun 13, 9 AM $ 0.000529
+0.09%
$ 523,392 $ 4,594
Jun 13, 8 AM $ 0.000531
-0.07%
$ 525,657 $ 4,611
Jun 13, 7 AM $ 0.00053
+0.01%
$ 524,556 $ 4,598
Jun 13, 6 AM $ 0.000527
-0.43%
$ 521,235 $ 4,594
Jun 13, 5 AM $ 0.000529
-0.02%
$ 523,860 $ 4,268
Jun 13, 4 AM $ 0.00053
-0.37%
$ 524,337 $ 4,319
Jun 13, 3 AM $ 0.000531
-0.21%
$ 525,502 $ 4,368
Jun 13, 2 AM $ 0.000536
-0.26%
$ 530,439 $ 4,362
Jun 13, 1 AM $ 0.000532
+0.24%
$ 526,923 $ 4,273
Jun 13, 12 AM $ 0.000531
+6.63%
$ 525,432 $ 3,987
Jun 12, 11 PM $ 0.000499
+0.05%
$ 493,896 $ 1,926
Jun 12, 10 PM $ 0.0005
+0.66%
$ 494,452 $ 1,912
Jun 12, 9 PM $ 0.000498
+0.28%
$ 492,962 $ 1,904
Jun 12, 8 PM $ 0.000497
-0.07%
$ 491,982 $ 1,907
Jun 12, 7 PM $ 0.000501
-0.43%
$ 495,795 $ 2,057
Jun 12, 6 PM $ 0.000503
-0.30%
$ 497,661 $ 2,058
Jun 12, 5 PM $ 0.000505
-0.65%
$ 499,945 $ 3,351
Jun 12, 4 PM $ 0.000505
-0.65%
$ 499,272 $ 3,299
Jun 12, 3 PM $ 0.000515
+0.67%
$ 509,709 $ 3,282