Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2024 $0.000479
+0.27%
$479,061 $941
Aug 18, 2024 $0.000478
+10.71%
$477,702 $1,456
Aug 17, 2024 $0.000431
+20.00%
$431,020 $698
Aug 16, 2024 $0.000359
-4.87%
$359,364 $3,362
Aug 15, 2024 $0.000378
-22.80%
$378,181 $2,733
Aug 14, 2024 $0.00049
-8.55%
$490,095 $9,574
Aug 13, 2024 $0.000536
-20.78%
$536,048 $29,446
Aug 12, 2024 $0.000677
-10.77%
$677,028 $50,916
Aug 11, 2024 $0.000756
+17.85%
$756,415 $10,432
Aug 10, 2024 $0.000642
+0.29%
$642,055 $4,593
Aug 9, 2024 $0.000639
-20.39%
$638,951 $2,453
Aug 8, 2024 $0.000802
+11.35%
$802,430 $21,483
Aug 7, 2024 $0.000723
-11.94%
$722,571 $13,615
Aug 6, 2024 $0.000818
-12.44%
$817,635 $13,408
Aug 5, 2024 $0.000934
-16.75%
$934,355 $57,953
Aug 4, 2024 $0.00112
-2.77%
$1.12 million $22,127
Aug 3, 2024 $0.00116
-10.52%
$1.16 million $13,336
Aug 2, 2024 $0.00129
+87.92%
$1.29 million $63,581
Aug 1, 2024 $0.000683
-17.09%
$683,139 $7,802
Jul 31, 2024 $0.000825
+43.89%
$825,036 $11,600
Jul 30, 2024 $0.000574
+44.85%
$574,021 $4,278
Jul 29, 2024 $0.000396
-7.36%
$395,898 $699
Jul 28, 2024 $0.000427
-1.06%
$426,883 $3,628
Jul 27, 2024 $0.000432
-13.90%
$432,196 $966
Jul 26, 2024 $0.000502
-4.82%
$501,602 $1,033
Jul 25, 2024 $0.000526
-13.62%
$526,030 $949
Jul 24, 2024 $0.0006
-7.70%
$599,787 $1,593
Jul 23, 2024 $0.00065
-10.20%
$649,928 $7,940
Jul 22, 2024 $0.000727
+0.74%
$727,369 $6,424
Jul 21, 2024 $0.000996
+0.13%
$995,702 $356
Jul 20, 2024 $0.000996
-1.04%
$996,048 $272
Jul 19, 2024 $0.00101
-5.05%
$1.01 million $944
Jul 18, 2024 $0.00102
+1.51%
$-- $1,051
Jul 17, 2024 $0.001
-2.10%
$1 million $1,463
Jul 16, 2024 $0.00107
+0.46%
$1.07 million $3,985
Jul 15, 2024 $0.00107
-1.09%
$1.07 million $7,283
Jul 14, 2024 $0.00109
+1.63%
$1.09 million $1,933
Jul 13, 2024 $0.00107
-2.59%
$1.07 million $4,872
Jul 12, 2024 $0.00109
+9.46%
$1.09 million $5,625
Jul 11, 2024 $0.000994
-3.37%
$994,189 $7,558
Jul 10, 2024 $0.00103
-4.93%
$1.03 million $577
Jul 9, 2024 $0.00106
+1.84%
$1.06 million $6,312
Jul 8, 2024 $0.00104
-3.39%
$1.04 million $6,024
Jul 7, 2024 $0.00107
-7.31%
$1.07 million $1,649
Jul 6, 2024 $0.0012
+6.33%
$1.2 million $603
Jul 5, 2024 $0.00113
+7.80%
$1.13 million $968
Jul 4, 2024 $0.00111
-17.58%
$1.11 million $3,598
Jul 3, 2024 $0.00135
-23.70%
$1.35 million $8,936
Jul 2, 2024 $0.00178
-4.71%
$1.78 million $5,325
Jul 1, 2024 $0.00187
-24.78%
$1.87 million $14,372