Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2024 $0.00111
-17.58%
$1.11 million $3,598
Jul 3, 2024 $0.00135
-23.70%
$1.35 million $8,936
Jul 2, 2024 $0.00178
-4.71%
$1.78 million $5,325
Jul 1, 2024 $0.00187
-24.78%
$1.87 million $14,372
Jun 30, 2024 $0.00247
-2.17%
$2.47 million $6,537
Jun 29, 2024 $0.00253
+5.45%
$2.53 million $6,695
Jun 28, 2024 $0.00238
-10.06%
$2.38 million $6,315
Jun 27, 2024 $0.00265
+12.79%
$2.65 million $7,018
Jun 26, 2024 $0.00234
-4.43%
$2.34 million $6,489
Jun 25, 2024 $0.00244
+5.70%
$2.44 million $10,719
Jun 20, 2024 $0.00287
+0.47%
$-- $8,402
Jun 19, 2024 $0.00286
-24.94%
$2.86 million $8,360
Jun 18, 2024 $0.00381
+1.12%
$3.81 million $21,180
Jun 17, 2024 $0.00377
-1.32%
$3.77 million $20,950
Jun 16, 2024 $0.00381
-0.16%
$3.81 million $21,195
Jun 15, 2024 $0.00381
+0.88%
$3.81 million $21,200
Jun 14, 2024 $0.00378
-10.76%
$3.78 million $21,005
Jun 13, 2024 $0.00423
+23.76%
$4.23 million $13,250
Jun 12, 2024 $0.0034
-12.30%
$3.4 million $28,640
Jun 11, 2024 $0.00387
-24.95%
$3.87 million $70,372
Jun 10, 2024 $0.00515
+16.84%
$5.15 million $65,144
Jun 9, 2024 $0.00437
+19.98%
$4.37 million $74,381
Jun 8, 2024 $0.00363
+9.95%
$3.63 million $18,322
Jun 7, 2024 $0.00331
-20.31%
$3.31 million $66,802
Jun 6, 2024 $0.00413
+45.45%
$4.13 million $186,866
Jun 5, 2024 $0.00281
+21.73%
$2.81 million $20,117
Jun 4, 2024 $0.00231
+40.74%
$2.31 million $53,901
Jun 3, 2024 $0.00163
+1.33%
$1.63 million $17,097
Jun 2, 2024 $0.00165
+28.26%
$1.65 million $35,177
Jun 1, 2024 $0.00126
+3.68%
$1.26 million $37,084
May 31, 2024 $0.00122
+12.06%
$1.22 million $31,931
May 30, 2024 $0.0011
-8.09%
$1.1 million $15,807
May 29, 2024 $0.0012
+6.61%
$1.2 million $8,507
May 28, 2024 $0.00112
-7.99%
$1.12 million $16,445
May 27, 2024 $0.00122
-10.16%
$1.22 million $37,031
May 26, 2024 $0.00136
-12.24%
$1.36 million $16,520
May 25, 2024 $0.00156
+8.22%
$1.56 million $4,155
May 24, 2024 $0.00144
-3.35%
$1.44 million $1,923
May 23, 2024 $0.0015
+7.64%
$1.5 million $24,637
May 22, 2024 $0.00139
-18.02%
$1.39 million $19,395
May 21, 2024 $0.0017
-5.33%
$1.7 million $45,716
May 20, 2024 $0.00179
+1.20%
$1.79 million $43,687
May 19, 2024 $0.00178
+1.90%
$1.78 million $78,417
May 18, 2024 $0.00175
-0.30%
$1.75 million $9,412
May 17, 2024 $0.00176
+1.17%
$1.76 million $20,514
May 16, 2024 $0.00174
-10.32%
$1.74 million $45,449
May 15, 2024 $0.00194
-4.45%
$1.94 million $36,876
May 14, 2024 $0.00202
-20.89%
$2.02 million $17,786
May 13, 2024 $0.00253
+7.31%
$2.53 million $40,442
May 12, 2024 $0.00236
-22.16%
$2.36 million $84,110