World War 3 Historical Data

WW3 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000204
-0.33%
$ 201,588 $ 9,752
Apr 6, 11 PM $ 0.000204
-1.39%
$ 202,042 $ 9,909
Apr 6, 10 PM $ 0.000206
-0.39%
$ 203,668 $ 10,217
Apr 6, 9 PM $ 0.000199
+3.21%
$ 196,567 $ 9,677
Apr 6, 8 PM $ 0.000193
-1.93%
$ 190,898 $ 8,116
Apr 6, 7 PM $ 0.000195
-3.13%
$ 193,000 $ 7,812
Apr 6, 6 PM $ 0.000201
+20.68%
$ 198,811 $ 7,447
Apr 6, 5 PM $ 0.000166
-1.49%
$ 164,408 $ 2,648
Apr 6, 4 PM $ 0.000169
-1.25%
$ 167,253 $ 2,752
Apr 6, 3 PM $ 0.000171
-0.25%
$ 169,281 $ 3,443
Apr 6, 2 PM $ 0.000171
-0.55%
$ 169,053 $ 3,456
Apr 6, 1 PM $ 0.000173
-0.03%
$ 170,856 $ 3,582
Apr 6, 12 PM $ 0.000174
+0.04%
$ 172,549 $ 4,618
Apr 6, 11 AM $ 0.000175
-0.53%
$ 172,788 $ 4,479
Apr 6, 10 AM $ 0.000175
+0.30%
$ 173,401 $ 4,734
Apr 6, 9 AM $ 0.000174
+0.02%
$ 171,729 $ 4,576
Apr 6, 8 AM $ 0.000173
+0.23%
$ 171,631 $ 4,520
Apr 6, 7 AM $ 0.000173
+0.25%
$ 170,790 $ 4,552
Apr 6, 6 AM $ 0.000173
-0.15%
$ 171,637 $ 5,171
Apr 6, 5 AM $ 0.000174
-0.51%
$ 171,859 $ 5,419
Apr 6, 4 AM $ 0.000175
-1.33%
$ 173,556 $ 6,530
Apr 6, 3 AM $ 0.000181
-0.31%
$ 179,326 $ 6,585
Apr 6, 2 AM $ 0.000182
-0.78%
$ 179,880 $ 6,692
Apr 6, 1 AM $ 0.000184
+0.00%
$ 181,923 $ 6,669
Apr 6, 12 AM $ 0.000183
+0.42%
$ 181,389 $ 6,745
Apr 5, 11 PM $ 0.00018
+2.57%
$ 178,187 $ 7,873
Apr 5, 10 PM $ 0.000176
+0.14%
$ 174,327 $ 7,923
Apr 5, 9 PM $ 0.000176
-1.29%
$ 174,078 $ 8,606
Apr 5, 8 PM $ 0.000177
-0.52%
$ 175,020 $ 8,694
Apr 5, 7 PM $ 0.000178
-0.12%
$ 176,086 $ 9,109
Apr 5, 6 PM $ 0.000181
+0.73%
$ 179,326 $ 9,364
Apr 5, 5 PM $ 0.000181
-0.83%
$ 179,263 $ 11,845
Apr 5, 4 PM $ 0.000183
+0.06%
$ 180,643 $ 11,667
Apr 5, 3 PM $ 0.000181
+0.26%
$ 178,869 $ 10,768
Apr 5, 2 PM $ 0.000181
+0.27%
$ 178,789 $ 10,755
Apr 5, 1 PM $ 0.000192
-0.30%
$ 189,679 $ 14,336
Apr 5, 12 PM $ 0.000194
+0.46%
$ 192,405 $ 13,258
Apr 5, 11 AM $ 0.000192
-0.08%
$ 190,154 $ 13,124
Apr 5, 10 AM $ 0.000193
+0.93%
$ 190,928 $ 12,753
Apr 5, 9 AM $ 0.000191
-0.05%
$ 189,184 $ 12,692
Apr 5, 8 AM $ 0.000192
+0.72%
$ 190,458 $ 12,675
Apr 5, 7 AM $ 0.000191
+0.00%
$ 188,599 $ 12,580
Apr 5, 6 AM $ 0.000193
+0.20%
$ 190,508 $ 12,035
Apr 5, 5 AM $ 0.00019
-0.26%
$ 187,706 $ 11,674
Apr 5, 4 AM $ 0.000188
+1.03%
$ 185,904 $ 10,376
Apr 5, 3 AM $ 0.000185
-0.84%
$ 182,822 $ 10,095
Apr 5, 2 AM $ 0.000185
-1.29%
$ 183,119 $ 10,101
Apr 5, 1 AM $ 0.000187
+0.77%
$ 185,448 $ 9,740
Apr 5, 12 AM $ 0.000186
+5.71%
$ 184,466 $ 8,991
Apr 4, 11 PM $ 0.000176
+0.21%
$ 174,358 $ 7,528