World War 3 Historical Data

WW3 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000523
+1.39%
$ 517,072 $ 8,948
Jun 10, 11 AM $ 0.000513
-0.66%
$ 507,781 $ 8,597
Jun 10, 10 AM $ 0.000515
-0.94%
$ 509,456 $ 8,683
Jun 10, 9 AM $ 0.000517
-0.03%
$ 511,935 $ 8,589
Jun 10, 8 AM $ 0.00052
-0.96%
$ 514,170 $ 8,718
Jun 10, 7 AM $ 0.000525
+0.47%
$ 519,042 $ 8,897
Jun 10, 6 AM $ 0.000521
-0.01%
$ 515,992 $ 8,893
Jun 10, 5 AM $ 0.000519
-0.25%
$ 513,895 $ 8,854
Jun 10, 4 AM $ 0.000498
+0.60%
$ 492,529 $ 8,355
Jun 10, 3 AM $ 0.000496
+0.44%
$ 490,503 $ 6,775
Jun 10, 2 AM $ 0.000496
-0.85%
$ 490,660 $ 6,866
Jun 10, 1 AM $ 0.000501
+0.00%
$ 495,627 $ 6,847
Jun 9, 10 PM $ 0.000486
+0.00%
$ 481,399 $ 5,289
Jun 9, 12 PM $ 0.000457
+0.40%
$ 452,420 $ 620
Jun 9, 11 AM $ 0.000456
-0.58%
$ 451,235 $ 1,138
Jun 9, 10 AM $ 0.000457
+0.05%
$ 452,277 $ 1,546
Jun 9, 9 AM $ 0.00046
+0.07%
$ 455,672 $ 1,700
Jun 9, 8 AM $ 0.000458
-0.32%
$ 453,207 $ 1,697
Jun 9, 7 AM $ 0.000459
-0.40%
$ 454,655 $ 1,502
Jun 9, 6 AM $ 0.000463
+0.35%
$ 458,384 $ 1,769
Jun 9, 5 AM $ 0.00046
-0.03%
$ 455,329 $ 1,877
Jun 9, 4 AM $ 0.000454
+0.36%
$ 449,735 $ 2,090
Jun 9, 3 AM $ 0.000453
+0.09%
$ 448,515 $ 2,898
Jun 9, 2 AM $ 0.000452
-0.41%
$ 447,648 $ 2,937
Jun 9, 1 AM $ 0.000456
+0.70%
$ 450,845 $ 2,977
Jun 9, 12 AM $ 0.000457
-1.20%
$ 451,932 $ 3,119
Jun 8, 11 PM $ 0.000462
-0.37%
$ 456,956 $ 7,402
Jun 8, 10 PM $ 0.000462
-0.74%
$ 457,091 $ 9,415
Jun 8, 9 PM $ 0.000468
+0.32%
$ 462,660 $ 9,429
Jun 8, 8 PM $ 0.000464
-0.46%
$ 459,530 $ 9,457
Jun 8, 7 PM $ 0.000465
+0.27%
$ 460,301 $ 9,449
Jun 8, 6 PM $ 0.000464
+0.30%
$ 459,331 $ 10,166
Jun 8, 5 PM $ 0.000464
+0.06%
$ 458,844 $ 10,245
Jun 8, 4 PM $ 0.000465
+0.53%
$ 460,551 $ 10,232
Jun 8, 3 PM $ 0.000465
+0.10%
$ 460,100 $ 10,266
Jun 8, 2 PM $ 0.000462
-1.03%
$ 457,243 $ 10,293
Jun 8, 1 PM $ 0.000468
+0.42%
$ 462,970 $ 9,969
Jun 8, 12 PM $ 0.000463
-1.76%
$ 458,632 $ 10,072
Jun 8, 11 AM $ 0.000472
-1.16%
$ 466,829 $ 9,655
Jun 8, 10 AM $ 0.000477
-0.56%
$ 471,999 $ 9,226
Jun 8, 9 AM $ 0.000478
+0.21%
$ 472,894 $ 9,024
Jun 8, 8 AM $ 0.000478
-0.17%
$ 472,860 $ 9,161
Jun 8, 7 AM $ 0.000477
+0.83%
$ 472,385 $ 9,090
Jun 8, 6 AM $ 0.000473
+0.90%
$ 468,026 $ 8,842
Jun 8, 5 AM $ 0.000469
-0.93%
$ 464,099 $ 8,809
Jun 8, 4 AM $ 0.000474
-3.87%
$ 468,889 $ 8,893
Jun 8, 3 AM $ 0.000493
-0.63%
$ 487,679 $ 8,058
Jun 8, 2 AM $ 0.000496
+0.62%
$ 491,110 $ 7,981
Jun 8, 1 AM $ 0.000488
-1.56%
$ 483,092 $ 7,866
Jun 8, 12 AM $ 0.0005
-2.56%
$ 494,310 $ 7,941