Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 9 AM $0.00537
-0.04%
$5.31 million $27,775
Oct 17, 8 AM $0.00537
-0.02%
$5.31 million $27,760
Oct 17, 7 AM $0.00537
+0.08%
$5.31 million $27,833
Oct 17, 6 AM $0.00536
+0.08%
$5.31 million $27,786
Oct 17, 5 AM $0.00536
+0.18%
$5.31 million $27,752
Oct 17, 4 AM $0.00535
-0.26%
$5.3 million $27,709
Oct 17, 3 AM $0.00537
+0.54%
$5.31 million $27,871
Oct 17, 2 AM $0.00535
+0.26%
$5.29 million $27,647
Oct 17, 1 AM $0.00533
-0.11%
$5.27 million $27,596
Oct 17, 12 AM $0.00533
-0.07%
$5.28 million $27,702
Oct 16, 11 PM $0.00534
+0.00%
$5.28 million $27,773
Oct 16, 10 PM $0.00534
-0.01%
$5.28 million $27,758
Oct 16, 9 PM $0.00532
+0.17%
$5.27 million $27,894
Oct 16, 8 PM $0.00532
+0.61%
$5.26 million $27,847
Oct 16, 7 PM $0.0053
+0.73%
$5.24 million $27,622
Oct 16, 6 PM $0.00526
-0.92%
$5.2 million $27,445
Oct 16, 5 PM $0.0053
-0.21%
$5.25 million $27,690
Oct 16, 4 PM $0.00532
+0.22%
$5.26 million $27,716
Oct 16, 3 PM $0.00531
-1.67%
$5.25 million $27,963
Oct 16, 2 PM $0.00541
+0.18%
$5.35 million $28,544
Oct 16, 1 PM $0.0054
-0.01%
$5.34 million $28,385
Oct 16, 12 PM $0.0054
-0.96%
$5.34 million $28,406
Oct 16, 11 AM $0.00545
-0.28%
$5.39 million $28,623
Oct 16, 10 AM $0.00546
+0.56%
$5.41 million $28,464
Oct 16, 9 AM $0.00545
-0.34%
$5.39 million $28,346
Oct 16, 8 AM $0.00547
+0.39%
$5.41 million $29,216
Oct 16, 7 AM $0.00545
+0.01%
$5.39 million $29,090
Oct 16, 6 AM $0.00545
+0.43%
$5.39 million $29,063
Oct 16, 5 AM $0.00543
+0.08%
$5.37 million $28,901
Oct 16, 4 AM $0.00541
+0.35%
$5.35 million $28,771
Oct 16, 3 AM $0.00539
-0.07%
$5.34 million $28,704
Oct 16, 2 AM $0.0054
+0.27%
$5.34 million $30,412
Oct 16, 1 AM $0.00538
-0.52%
$5.33 million $30,427
Oct 16, 12 AM $0.00541
+0.06%
$5.36 million $30,348
Oct 15, 11 PM $0.00541
-0.17%
$5.35 million $30,360
Oct 15, 10 PM $0.00543
-0.34%
$5.37 million $30,492
Oct 15, 9 PM $0.00545
+0.38%
$5.39 million $30,402
Oct 15, 8 PM $0.00543
-0.30%
$5.37 million $30,524
Oct 15, 7 PM $0.00544
+0.05%
$5.39 million $30,724
Oct 15, 6 PM $0.00544
+0.16%
$5.38 million $30,636
Oct 15, 5 PM $0.00544
+0.37%
$5.39 million $30,636
Oct 15, 4 PM $0.00542
-0.56%
$5.37 million $30,562
Oct 15, 3 PM $0.00545
+1.20%
$5.4 million $30,579
Oct 15, 2 PM $0.00539
+2.91%
$5.34 million $30,778
Oct 15, 1 PM $0.00522
-0.36%
$5.17 million $29,568
Oct 15, 12 PM $0.00524
-0.38%
$5.18 million $30,149
Oct 15, 11 AM $0.00527
+0.00%
$5.21 million $30,274
Oct 15, 10 AM $0.00527
-0.76%
$5.21 million $30,227
Oct 15, 9 AM $0.00531
-0.78%
$5.25 million $30,443
Oct 15, 8 AM $0.00535
+0.11%
$5.29 million $29,920