World War 3 Historical Data

WW3 Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000363
+2.06%
$ 359,156 $ 2,613
May 20, 3 PM $ 0.000357
+0.92%
$ 353,002 $ 2,010
May 20, 2 PM $ 0.00035
-0.13%
$ 346,324 $ 2,014
May 20, 1 PM $ 0.000352
+0.33%
$ 348,245 $ 2,015
May 20, 12 PM $ 0.000351
-0.19%
$ 346,847 $ 1,952
May 20, 11 AM $ 0.000352
+0.02%
$ 348,043 $ 1,955
May 20, 10 AM $ 0.000351
-0.14%
$ 347,615 $ 1,956
May 20, 9 AM $ 0.000352
+0.22%
$ 347,943 $ 2,135
May 20, 8 AM $ 0.00034
+0.00%
$ 336,128 $ 2,091
May 19, 2 PM $ 0.000342
+0.42%
$ 338,297 $ 498
May 19, 1 PM $ 0.000341
+0.12%
$ 337,656 $ 1,044
May 19, 12 PM $ 0.00034
-0.11%
$ 336,659 $ 1,159
May 19, 11 AM $ 0.000341
+0.08%
$ 337,658 $ 1,160
May 19, 10 AM $ 0.000343
+0.01%
$ 339,003 $ 1,165
May 19, 9 AM $ 0.000345
+0.17%
$ 341,243 $ 990
May 19, 8 AM $ 0.000346
+0.18%
$ 342,069 $ 993
May 19, 7 AM $ 0.000345
-0.41%
$ 341,377 $ 997
May 19, 6 AM $ 0.000345
+0.63%
$ 341,599 $ 931
May 19, 5 AM $ 0.000345
+0.01%
$ 341,319 $ 936
May 19, 4 AM $ 0.000345
+0.00%
$ 341,244 $ 957
May 18, 11 PM $ 0.000349
+0.00%
$ 345,148 $ 810
May 18, 10 PM $ 0.000349
+0.48%
$ 345,305 $ 806
May 18, 9 PM $ 0.000346
-0.57%
$ 342,610 $ 2,319
May 18, 8 PM $ 0.000348
+0.73%
$ 344,122 $ 2,847
May 18, 7 PM $ 0.000342
-0.06%
$ 338,097 $ 2,785
May 18, 6 PM $ 0.000344
-0.18%
$ 340,721 $ 2,823
May 18, 5 PM $ 0.000347
+0.46%
$ 343,341 $ 2,833
May 18, 4 PM $ 0.000346
+0.55%
$ 342,430 $ 2,982
May 18, 3 PM $ 0.000345
-0.09%
$ 341,014 $ 2,988
May 18, 2 PM $ 0.000346
+1.36%
$ 342,865 $ 2,962
May 18, 1 PM $ 0.000342
+0.41%
$ 338,249 $ 2,372
May 18, 12 PM $ 0.000339
+0.78%
$ 335,890 $ 2,237
May 18, 11 AM $ 0.000337
+0.11%
$ 333,284 $ 2,234
May 18, 10 AM $ 0.000338
-0.13%
$ 334,026 $ 2,244
May 18, 9 AM $ 0.000339
-0.14%
$ 335,351 $ 2,256
May 18, 8 AM $ 0.000339
-0.22%
$ 335,432 $ 2,258
May 18, 7 AM $ 0.000339
+0.38%
$ 335,576 $ 2,752
May 18, 6 AM $ 0.000341
-0.55%
$ 337,237 $ 2,795
May 18, 5 AM $ 0.000343
+0.63%
$ 338,929 $ 2,777
May 18, 4 AM $ 0.00034
-0.09%
$ 336,156 $ 2,778
May 18, 3 AM $ 0.00034
-0.25%
$ 336,019 $ 2,752
May 18, 2 AM $ 0.00034
+0.17%
$ 336,739 $ 2,756
May 18, 1 AM $ 0.000341
+0.15%
$ 337,507 $ 2,763
May 18, 12 AM $ 0.000341
-0.70%
$ 337,380 $ 2,798
May 17, 11 PM $ 0.000345
+0.09%
$ 341,079 $ 2,820
May 17, 10 PM $ 0.00034
+2.19%
$ 336,253 $ 2,722
May 17, 9 PM $ 0.000332
-0.01%
$ 328,108 $ 1,363
May 17, 8 PM $ 0.000335
+0.00%
$ 331,529 $ 832
May 17, 4 PM $ 0.000332
+0.00%
$ 328,268 $ 4,268
May 17, 3 PM $ 0.000333
-0.02%
$ 329,978 $ 4,300