World War 3 Historical Data

WW3 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000176
+0.21%
$ 174,358 $ 7,528
Apr 4, 10 PM $ 0.000176
-0.08%
$ 174,314 $ 7,276
Apr 4, 9 PM $ 0.00017
+0.76%
$ 168,332 $ 7,103
Apr 4, 8 PM $ 0.000169
-0.22%
$ 167,132 $ 6,396
Apr 4, 6 PM $ 0.000148
+0.00%
$ 146,503 $ 2,837
Apr 4, 5 PM $ 0.000147
-0.31%
$ 145,751 $ 2,842
Apr 4, 4 PM $ 0.000148
+0.90%
$ 146,636 $ 2,830
Apr 4, 3 PM $ 0.000146
+0.84%
$ 144,870 $ 3,152
Apr 4, 2 PM $ 0.000146
-1.32%
$ 144,740 $ 3,225
Apr 4, 1 PM $ 0.000144
-0.18%
$ 142,255 $ 2,074
Apr 4, 12 PM $ 0.000144
-0.68%
$ 142,641 $ 861
Apr 4, 11 AM $ 0.000145
+0.37%
$ 143,534 $ 1,548
Apr 4, 10 AM $ 0.000145
+0.00%
$ 143,284 $ 1,600
Apr 4, 9 AM $ 0.000144
-0.36%
$ 142,987 $ 1,602
Apr 4, 8 AM $ 0.000145
+0.29%
$ 143,152 $ 1,586
Apr 4, 7 AM $ 0.000144
+0.21%
$ 142,900 $ 1,779
Apr 4, 6 AM $ 0.000144
-0.31%
$ 142,412 $ 1,793
Apr 4, 5 AM $ 0.000144
-0.05%
$ 142,758 $ 1,785
Apr 4, 4 AM $ 0.000143
-0.10%
$ 141,695 $ 1,787
Apr 4, 3 AM $ 0.000143
+0.00%
$ 141,804 $ 1,637
Apr 4, 2 AM $ 0.000143
+0.02%
$ 141,780 $ 1,637
Apr 4, 1 AM $ 0.000143
-0.15%
$ 141,809 $ 1,640
Apr 4, 12 AM $ 0.000143
-0.03%
$ 141,790 $ 1,771
Apr 3, 11 PM $ 0.000144
+0.10%
$ 142,410 $ 1,779
Apr 3, 10 PM $ 0.000144
+0.59%
$ 142,422 $ 1,700
Apr 3, 9 PM $ 0.000142
-0.18%
$ 140,879 $ 1,540
Apr 3, 8 PM $ 0.000142
+0.00%
$ 140,877 $ 1,537
Apr 3, 7 PM $ 0.000142
-0.22%
$ 140,772 $ 1,539
Apr 3, 6 PM $ 0.000142
-0.20%
$ 140,793 $ 1,535
Apr 3, 5 PM $ 0.000143
+0.49%
$ 141,451 $ 1,539
Apr 3, 4 PM $ 0.000144
-1.15%
$ 142,508 $ 2,050
Apr 3, 3 PM $ 0.000146
+0.98%
$ 144,094 $ 1,682
Apr 3, 2 PM $ 0.000144
-0.12%
$ 142,031 $ 1,671
Apr 3, 1 PM $ 0.000143
-0.65%
$ 141,750 $ 1,718
Apr 3, 12 PM $ 0.000145
+0.18%
$ 143,332 $ 2,394
Apr 3, 11 AM $ 0.000139
+0.49%
$ 137,488 $ 1,602
Apr 3, 10 AM $ 0.000139
-0.12%
$ 137,877 $ 1,605
Apr 3, 9 AM $ 0.000139
-0.48%
$ 137,473 $ 2,543
Apr 3, 8 AM $ 0.00014
-0.09%
$ 138,555 $ 2,553
Apr 3, 7 AM $ 0.00014
+0.25%
$ 138,324 $ 2,818
Apr 3, 6 AM $ 0.00014
+0.49%
$ 138,641 $ 3,229
Apr 3, 5 AM $ 0.00014
+0.14%
$ 138,625 $ 3,240
Apr 3, 4 AM $ 0.00014
+0.16%
$ 138,451 $ 3,210
Apr 3, 3 AM $ 0.00014
+0.38%
$ 138,633 $ 3,463
Apr 3, 2 AM $ 0.000139
-0.47%
$ 137,911 $ 4,353
Apr 3, 1 AM $ 0.000139
+0.01%
$ 137,409 $ 4,409
Apr 3, 12 AM $ 0.000139
+0.01%
$ 137,831 $ 4,305
Apr 2, 11 PM $ 0.000139
-0.05%
$ 137,229 $ 4,311
Apr 2, 10 PM $ 0.000139
+0.05%
$ 137,265 $ 4,300
Apr 2, 9 PM $ 0.000139
+0.03%
$ 137,578 $ 4,325