Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.00186
+47.91%
$1.86 million $233,825
May 6, 2024 $0.00126
+42.02%
$1.26 million $140,757
May 5, 2024 $0.000885
-8.22%
$884,676 $40,884
May 4, 2024 $0.000959
+3.16%
$958,952 $59,305
May 3, 2024 $0.00093
+6.85%
$930,256 $94,829
May 2, 2024 $0.000994
+13.33%
$994,142 $177,596
May 1, 2024 $0.000873
+56.32%
$876,355 $36,767
Apr 30, 2024 $0.000557
+9.81%
$557,377 $40,966
Apr 29, 2024 $0.000508
-5.32%
$508,131 $81,380
Apr 28, 2024 $0.000538
+6.12%
$538,174 $39,808
Apr 27, 2024 $0.000509
-16.37%
$508,902 $18,378
Apr 26, 2024 $0.00061
-14.18%
$609,592 $47,563
Apr 25, 2024 $0.000732
-11.46%
$731,695 $47,770
Apr 24, 2024 $0.000822
+8.75%
$821,790 $55,713
Apr 23, 2024 $0.000758
+84.16%
$757,763 $59,832
Apr 22, 2024 $0.00041
-20.98%
$409,763 $35,010
Apr 21, 2024 $0.000518
-26.75%
$517,972 $50,844
Apr 20, 2024 $0.000708
-35.03%
$707,711 $154,123
Apr 19, 2024 $0.00109
-18.55%
$1.09 million $859,531
Apr 18, 2024 $0.00125
+24.10%
$1.25 million $250,600
Apr 17, 2024 $0.00101
+16.45%
$1.01 million $313,934
Apr 16, 2024 $0.000869
+94.10%
$869,027 $394,482
Apr 15, 2024 $0.000447
+43.58%
$446,686 $401,587
Download