World War 3 Historical Data

WW3 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000139
+0.03%
$ 137,578 $ 4,325
Apr 2, 8 PM $ 0.000138
+0.02%
$ 136,995 $ 4,342
Apr 2, 7 PM $ 0.000139
+0.53%
$ 137,463 $ 4,560
Apr 2, 6 PM $ 0.000138
-1.02%
$ 136,746 $ 4,908
Apr 2, 5 PM $ 0.000141
-1.55%
$ 139,443 $ 5,164
Apr 2, 4 PM $ 0.000143
+0.30%
$ 141,130 $ 4,665
Apr 2, 3 PM $ 0.000144
+0.33%
$ 142,167 $ 5,377
Apr 2, 2 PM $ 0.000141
+0.52%
$ 139,580 $ 5,328
Apr 2, 1 PM $ 0.000142
+0.16%
$ 140,356 $ 5,466
Apr 2, 12 PM $ 0.000142
-0.60%
$ 140,134 $ 5,214
Apr 2, 11 AM $ 0.000143
-0.09%
$ 141,344 $ 5,250
Apr 2, 10 AM $ 0.000143
+5.72%
$ 141,798 $ 5,127
Apr 2, 9 AM $ 0.000136
-0.13%
$ 134,148 $ 4,191
Apr 2, 8 AM $ 0.000136
+2.42%
$ 134,861 $ 4,106
Apr 2, 7 AM $ 0.000135
+0.19%
$ 133,891 $ 3,728
Apr 2, 6 AM $ 0.000135
+0.49%
$ 133,674 $ 3,644
Apr 2, 5 AM $ 0.000134
-0.04%
$ 132,742 $ 3,638
Apr 2, 4 AM $ 0.000135
-0.10%
$ 133,595 $ 3,794
Apr 2, 3 AM $ 0.000142
-0.85%
$ 140,069 $ 3,715
Apr 2, 2 AM $ 0.000144
-0.62%
$ 142,358 $ 2,970
Apr 2, 1 AM $ 0.000149
+0.10%
$ 147,442 $ 2,975
Apr 2, 12 AM $ 0.000149
+0.55%
$ 147,182 $ 2,960
Apr 1, 11 PM $ 0.000148
-0.12%
$ 146,501 $ 2,949
Apr 1, 10 PM $ 0.000149
-0.61%
$ 147,750 $ 3,103
Apr 1, 9 PM $ 0.00015
-0.79%
$ 148,703 $ 4,008
Apr 1, 8 PM $ 0.000153
-1.88%
$ 151,729 $ 30,584
Apr 1, 7 PM $ 0.000155
-1.03%
$ 153,783 $ 30,924
Apr 1, 6 PM $ 0.000155
-0.10%
$ 153,661 $ 30,309
Apr 1, 5 PM $ 0.000159
+1.22%
$ 157,579 $ 30,593
Apr 1, 4 PM $ 0.000154
-1.10%
$ 152,853 $ 30,326
Apr 1, 3 PM $ 0.000154
+0.66%
$ 152,479 $ 29,015
Apr 1, 2 PM $ 0.000152
-0.54%
$ 150,549 $ 29,069
Apr 1, 1 PM $ 0.000152
+0.58%
$ 150,036 $ 28,713
Apr 1, 12 PM $ 0.000151
+0.50%
$ 149,042 $ 27,915
Apr 1, 11 AM $ 0.00015
+1.13%
$ 148,589 $ 27,639
Apr 1, 10 AM $ 0.000149
-0.21%
$ 147,170 $ 27,579
Apr 1, 9 AM $ 0.000149
-0.28%
$ 147,479 $ 27,809
Apr 1, 8 AM $ 0.000149
-0.36%
$ 147,915 $ 27,923
Apr 1, 7 AM $ 0.000151
+1.13%
$ 149,607 $ 27,827
Apr 1, 6 AM $ 0.000147
+0.15%
$ 145,346 $ 27,481
Apr 1, 5 AM $ 0.000146
+0.88%
$ 144,219 $ 27,119
Apr 1, 4 AM $ 0.000145
+0.68%
$ 143,716 $ 26,931
Mar 31, 9 PM $ 0.000236
+51.98%
$ 233,448 $ 1
Mar 31, 8 PM $ 0.000155
-0.24%
$ 153,609 $ 9,315
Mar 31, 7 PM $ 0.000158
-0.62%
$ 156,089 $ 9,369
Mar 31, 6 PM $ 0.000158
+0.38%
$ 156,165 $ 10,078
Mar 31, 5 PM $ 0.000159
+1.10%
$ 157,048 $ 10,254
Mar 31, 4 PM $ 0.000155
-0.26%
$ 153,266 $ 11,333
Mar 31, 3 PM $ 0.000156
+1.01%
$ 153,953 $ 11,196
Mar 31, 2 PM $ 0.000156
+0.07%
$ 154,399 $ 11,412