World War 3 Historical Data

WW3 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000156
+0.07%
$ 154,399 $ 11,412
Mar 31, 1 PM $ 0.000154
+0.13%
$ 152,435 $ 11,261
Mar 31, 12 PM $ 0.000153
-0.24%
$ 151,247 $ 11,215
Mar 31, 11 AM $ 0.000153
-0.22%
$ 151,450 $ 11,227
Mar 31, 10 AM $ 0.000153
-1.77%
$ 151,877 $ 11,650
Mar 31, 9 AM $ 0.000157
-0.14%
$ 155,686 $ 11,804
Mar 31, 8 AM $ 0.000159
+0.16%
$ 157,437 $ 12,133
Mar 31, 7 AM $ 0.000159
-0.51%
$ 156,914 $ 12,661
Mar 31, 6 AM $ 0.000163
-0.19%
$ 161,113 $ 13,062
Mar 31, 5 AM $ 0.000165
-0.17%
$ 163,688 $ 14,001
Mar 31, 4 AM $ 0.000166
+0.11%
$ 164,308 $ 13,602
Mar 31, 3 AM $ 0.000168
-0.06%
$ 166,431 $ 13,759
Mar 31, 2 AM $ 0.000167
-0.62%
$ 164,988 $ 13,171
Mar 31, 1 AM $ 0.000167
+0.87%
$ 164,837 $ 11,679
Mar 31, 12 AM $ 0.00017
+0.00%
$ 167,983 $ 11,378
Mar 30, 8 PM $ 0.000141
+0.60%
$ 139,964 $ 4,773
Mar 30, 7 PM $ 0.000141
+4.45%
$ 139,364 $ 4,570
Mar 30, 6 PM $ 0.000135
+0.23%
$ 133,427 $ 3,519
Mar 30, 5 PM $ 0.000135
-5.97%
$ 133,459 $ 2,459
Mar 30, 4 PM $ 0.000143
-0.57%
$ 141,835 $ 2,498
Mar 30, 3 PM $ 0.000143
-0.20%
$ 141,923 $ 2,580
Mar 30, 2 PM $ 0.000145
+0.04%
$ 143,422 $ 2,499
Mar 30, 1 PM $ 0.000146
-0.27%
$ 144,227 $ 2,571
Mar 30, 12 PM $ 0.000146
+0.06%
$ 144,220 $ 2,539
Mar 30, 11 AM $ 0.000146
-0.18%
$ 144,014 $ 2,541
Mar 30, 10 AM $ 0.000146
+0.93%
$ 144,659 $ 2,335
Mar 30, 9 AM $ 0.000145
+0.67%
$ 143,513 $ 2,255
Mar 30, 8 AM $ 0.000143
-1.56%
$ 141,961 $ 2,261
Mar 30, 7 AM $ 0.000146
+0.15%
$ 144,132 $ 2,509
Mar 30, 6 AM $ 0.000145
-3.48%
$ 143,062 $ 2,489
Mar 30, 5 AM $ 0.00015
+0.06%
$ 148,611 $ 1,600
Mar 30, 4 AM $ 0.00015
+0.28%
$ 148,154 $ 1,597
Mar 30, 3 AM $ 0.00015
+0.30%
$ 147,982 $ 1,699
Mar 30, 2 AM $ 0.000148
-0.54%
$ 146,556 $ 2,418
Mar 30, 1 AM $ 0.000148
+0.71%
$ 146,802 $ 2,490
Mar 30, 12 AM $ 0.000148
+1.03%
$ 146,439 $ 2,608
Mar 29, 11 PM $ 0.000145
-0.04%
$ 143,667 $ 2,776
Mar 29, 10 PM $ 0.000146
-0.46%
$ 144,933 $ 3,142
Mar 29, 9 PM $ 0.000147
+0.18%
$ 145,321 $ 3,131
Mar 29, 8 PM $ 0.000147
+0.56%
$ 145,361 $ 3,204
Mar 29, 7 PM $ 0.000146
+0.00%
$ 144,641 $ 3,359
Mar 29, 6 PM $ 0.000145
-0.06%
$ 143,329 $ 3,372
Mar 29, 5 PM $ 0.000144
-0.76%
$ 142,903 $ 3,354
Mar 29, 4 PM $ 0.000146
+0.36%
$ 144,304 $ 3,324
Mar 29, 3 PM $ 0.000145
-0.16%
$ 143,784 $ 3,248
Mar 29, 2 PM $ 0.000146
-0.84%
$ 144,054 $ 3,353
Mar 29, 1 PM $ 0.000147
-0.38%
$ 145,489 $ 3,753
Mar 29, 12 PM $ 0.000148
-0.21%
$ 146,178 $ 4,325
Mar 29, 11 AM $ 0.000148
+0.63%
$ 146,355 $ 4,514
Mar 29, 10 AM $ 0.000147
-0.70%
$ 145,471 $ 4,538