Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 AM $0.00303
-0.79%
$3 million $10,537
Aug 24, 7 AM $0.00305
-3.91%
$3.02 million $10,815
Aug 24, 6 AM $0.00317
+0.00%
$3.14 million $10,348
Aug 24, 4 AM $0.00315
-0.60%
$3.12 million $12,215
Aug 24, 3 AM $0.00317
-0.86%
$3.14 million $11,561
Aug 24, 2 AM $0.00319
-1.42%
$3.15 million $11,836
Aug 24, 12 AM $0.00326
-0.40%
$3.23 million $10,475
Aug 23, 10 PM $0.00328
+0.00%
$3.24 million $12,856
Aug 23, 9 PM $0.0033
+0.03%
$3.26 million $12,847
Aug 23, 8 PM $0.00327
-0.40%
$3.24 million $12,750
Aug 23, 7 PM $0.00328
-0.21%
$3.25 million $12,205
Aug 23, 6 PM $0.00329
-1.91%
$3.25 million $12,217
Aug 23, 5 PM $0.00336
-2.10%
$3.32 million $10,589
Aug 23, 4 PM $0.00344
+0.11%
$3.4 million $8,964
Aug 23, 3 PM $0.00342
+0.69%
$3.39 million $8,847
Aug 23, 2 PM $0.0034
-0.99%
$3.36 million $8,934
Aug 23, 1 PM $0.00343
+0.19%
$3.4 million $8,910
Aug 23, 12 PM $0.0034
+0.00%
$3.36 million $8,713
Aug 23, 11 AM $0.00338
+0.00%
$3.34 million $9,417
Aug 23, 10 AM $0.00338
+0.73%
$3.34 million $9,346
Aug 23, 9 AM $0.00335
-0.04%
$3.32 million $9,486
Aug 23, 8 AM $0.00336
-1.21%
$3.33 million $9,503
Aug 23, 7 AM $0.00339
-0.05%
$3.35 million $8,159
Aug 23, 6 AM $0.00352
-0.16%
$3.48 million $4,818
Aug 23, 5 AM $0.00355
+0.00%
$3.51 million $4,891
Aug 23, 4 AM $0.00358
+0.00%
$3.54 million $4,079
Aug 23, 3 AM $0.00362
+0.00%
$3.59 million $4,125
Aug 23, 2 AM $0.00364
-1.69%
$3.6 million $4,256
Aug 23, 1 AM $0.00371
-0.18%
$3.67 million $4,532
Aug 23, 12 AM $0.00372
+5.53%
$3.69 million $4,535
Aug 22, 11 PM $0.00352
+0.09%
$3.49 million $1,896
Aug 22, 9 PM $0.00349
-0.93%
$3.46 million $1,907
Aug 22, 8 PM $0.00355
-0.13%
$3.51 million $1,933
Aug 22, 6 PM $0.00354
-0.11%
$3.5 million $1,930
Aug 22, 5 PM $0.00354
-0.01%
$3.51 million $2,661
Aug 22, 4 PM $0.00355
+0.51%
$3.51 million $2,675
Aug 22, 3 PM $0.0035
+0.00%
$3.47 million $3,205
Aug 22, 2 PM $0.00353
+0.00%
$3.5 million $3,193
Aug 22, 1 PM $0.00352
+0.00%
$3.49 million $3,211
Aug 22, 12 PM $0.00354
+0.40%
$3.51 million $4,207
Aug 22, 11 AM $0.00353
+0.22%
$3.5 million $4,526
Aug 22, 10 AM $0.00349
-1.46%
$3.45 million $4,304
Aug 22, 9 AM $0.00356
+0.00%
$3.52 million $5,324
Aug 22, 8 AM $0.00354
-1.21%
$3.51 million $8,079
Aug 22, 7 AM $0.0036
-0.74%
$3.56 million $8,208
Aug 22, 4 AM $0.00379
-0.36%
$3.75 million $8,181
Aug 22, 3 AM $0.0037
+1.02%
$3.67 million $8,008
Aug 22, 2 AM $0.00364
+1.21%
$3.6 million $7,764
Aug 22, 1 AM $0.00358
-0.68%
$3.54 million $7,700
Aug 22, 12 AM $0.00361
+0.52%
$3.57 million $7,406