Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.00262
+0.00%
$-- $0
Aug 1, 2026 $0.00262
+4.62%
$2.59 million $0
Jul 31, 2026 $0.00248
+4.42%
$2.46 million $17
Jul 28, 2026 $0.00222
-1.19%
$2.2 million $95
Jul 27, 2026 $0.00241
+0.00%
$-- $0
Jul 26, 2026 $0.0024
+0.00%
$2.37 million $0.01
Jul 25, 2026 $0.00237
+0.00%
$-- $5
Jul 24, 2026 $0.00233
+8.41%
$2.3 million $3
Jul 20, 2026 $0.00234
+1.80%
$-- $14
Jul 19, 2026 $0.00227
+16.38%
$2.25 million $29
Jul 18, 2026 $0.00183
-0.79%
$-- $3
Jul 17, 2026 $0.00186
+0.00%
$1.84 million $1
Jul 16, 2026 $0.0018
-13.35%
$1.78 million $10
Jul 14, 2026 $0.00201
+0.00%
$-- $0
Jul 12, 2026 $0.0022
+2.13%
$-- $6
Jul 11, 2026 $0.00217
+34.02%
$2.15 million $77
Jul 8, 2026 $0.00153
-7.54%
$1.51 million $23
Jul 7, 2026 $0.00173
-2.87%
$1.71 million $2
Jul 6, 2026 $0.00177
-1.02%
$1.75 million $0.1
Jul 5, 2026 $0.00186
+17.02%
$-- $23
Jul 4, 2026 $0.00179
+0.00%
$-- $6
Jul 3, 2026 $0.00163
+2.24%
$1.61 million $0
Jun 30, 2026 $0.00141
-0.49%
$1.39 million $6
Jun 29, 2026 $0.00142
+5.11%
$1.4 million $12,953
Jun 28, 2026 $0.00135
+56.92%
$1.33 million $50,597
Jun 27, 2026 $0.000859
+1.77%
$850,253 $5,227
Jun 26, 2026 $0.000828
+12.51%
$819,534 $6,682
Jun 25, 2026 $0.000728
-2.45%
$720,484 $3,868
Jun 24, 2026 $0.000689
+1.41%
$681,519 $8,033
Jun 23, 2026 $0.000677
+11.03%
$670,227 $7,960
Jun 22, 2026 $0.00061
-1.36%
$603,764 $6,047
Jun 21, 2026 $0.000619
+4.51%
$612,067 $983
Jun 20, 2026 $0.000593
+6.28%
$586,975 $2,436
Jun 19, 2026 $0.000557
+2.54%
$551,597 $1,670
Jun 18, 2026 $0.000541
-10.90%
$535,635 $2,475
Jun 17, 2026 $0.000608
-9.28%
$601,179 $5,408
Jun 16, 2026 $0.000671
+14.52%
$663,867 $34,728
Jun 15, 2026 $0.000584
+0.73%
$577,846 $1,054
Jun 14, 2026 $0.000576
+7.52%
$569,764 $2,829
Jun 13, 2026 $0.000537
+7.78%
$531,133 $3,046
Jun 12, 2026 $0.000499
-5.93%
$493,896 $1,926
Jun 11, 2026 $0.00053
-1.56%
$524,363 $2,409
Jun 10, 2026 $0.000536
+7.04%
$530,527 $3,925
Jun 9, 2026 $0.000486
+5.24%
$481,399 $5,289
Jun 8, 2026 $0.000462
-9.93%
$456,956 $7,402
Jun 5, 2026 $0.000425
-3.53%
$-- $693
Jun 4, 2026 $0.000437
-5.15%
$432,820 $1,982
Jun 3, 2026 $0.000462
+26.15%
$457,052 $18,385
Jun 2, 2026 $0.000366
-11.04%
$362,319 $1,702
Jun 1, 2026 $0.000413
-5.09%
$408,256 $3,622