World War 3 Historical Data

WW3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000138
-6.09%
$ 135,402 $ 8,093
Mar 10, 2026 $ 0.000138
-11.94%
$ 136,139 $ 13,074
Mar 9, 2026 $ 0.000156
-11.41%
$ 154,597 $ 10,853
Mar 8, 2026 $ 0.000175
-7.71%
$ 173,514 $ 17,280
Mar 7, 2026 $ 0.00019
+5.53%
$ 188,176 $ 32,637
Mar 6, 2026 $ 0.000185
-4.77%
$ 183,134 $ 22,993
Mar 5, 2026 $ 0.000189
-18.09%
$ 186,946 $ 31,508
Mar 4, 2026 $ 0.000238
-19.69%
$ 235,578 $ 108,060
Mar 3, 2026 $ 0.000299
+67.00%
$ 295,550 $ 6,978
Mar 2, 2026 $ 0.000191
+11.33%
$ 189,288 $ 46,172
Mar 1, 2026 $ 0.000166
-22.42%
$ 164,642 $ 75,718
Feb 28, 2026 $ 0.00022
-16.73%
$ 217,954 $ 432,904
Feb 27, 2026 $ 0.000263
+36.93%
$ 260,666 $ 48,732
Feb 26, 2026 $ 0.000188
-7.59%
$ 185,581 $ 13,323
Feb 25, 2026 $ 0.000205
+4.17%
$ 203,140 $ 17,183
Feb 24, 2026 $ 0.000198
-16.13%
$ 195,994 $ 18,517
Feb 23, 2026 $ 0.000239
+15.03%
$ 236,393 $ 15,409
Feb 22, 2026 $ 0.000208
+0.02%
$ 205,979 $ 25,614
Feb 21, 2026 $ 0.000212
-13.28%
$ 209,483 $ 12,833
Feb 20, 2026 $ 0.000246
+18.53%
$ 243,280 $ 24,372
Feb 19, 2026 $ 0.000207
+24.20%
$ 205,145 $ 64,342
Feb 18, 2026 $ 0.000168
+21.72%
$ 165,836 $ 41,154
Feb 17, 2026 $ 0.000125
-5.75%
$ 123,815 $ 1,572
Feb 16, 2026 $ 0.000132
+0.08%
$ 130,840 $ 1,997
Feb 15, 2026 $ 0.000132
-13.33%
$ 130,974 $ 3,205
Feb 14, 2026 $ 0.000153
+0.87%
$ 151,872 $ 3,975
Feb 13, 2026 $ 0.000142
+8.48%
$ 140,296 $ 3,003
Feb 12, 2026 $ 0.00013
-6.88%
$ 128,689 $ 8,549
Feb 11, 2026 $ 0.00014
+0.96%
$ 138,259 $ 10,254
Feb 10, 2026 $ 0.000138
+1.49%
$ 136,546 $ 4,725
Feb 9, 2026 $ 0.00014
-0.94%
$ 138,714 $ 6,022
Feb 8, 2026 $ 0.000144
+13.58%
$ 142,672 $ 6,900
Feb 7, 2026 $ 0.000127
-11.81%
$ 125,797 $ 7,955
Feb 6, 2026 $ 0.000144
+40.19%
$ 142,580 $ 51,697
Feb 5, 2026 $ 0.000105
-11.90%
$ 103,906 $ 14,067
Feb 4, 2026 $ 0.000118
-3.59%
$ 117,197 $ 22,060
Feb 3, 2026 $ 0.000123
+14.80%
$ 121,631 $ 34,871
Feb 2, 2026 $ 0.00011
-7.46%
$ 108,652 $ 13,136
Feb 1, 2026 $ 0.000114
-28.69%
$ 113,007 $ 16,495
Jan 31, 2026 $ 0.000176
-15.18%
$ 174,573 $ 63,604
Jan 30, 2026 $ 0.000206
-23.44%
$ 204,206 $ 36,429
Jan 29, 2026 $ 0.000303
+37.66%
$ 299,478 $ 65,495
Jan 28, 2026 $ 0.00022
+6.62%
$ 217,684 $ 11,482
Jan 27, 2026 $ 0.000206
-0.63%
$ 204,074 $ 15,577
Jan 26, 2026 $ 0.000208
-1.71%
$ 205,367 $ 25,382
Jan 25, 2026 $ 0.000212
+4.90%
$ 210,289 $ 11,419
Jan 24, 2026 $ 0.000199
-1.48%
$ 196,753 $ 14,215
Jan 23, 2026 $ 0.000202
-1.46%
$ 203,594 $ 15,169
Jan 22, 2026 $ 0.000205
+18.67%
$ 201,813 $ 8,818
Jan 21, 2026 $ 0.000175
+13.85%
$ 162,277 $ 9,236