Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2026 $0.000402
-0.85%
$397,819 $3,394
May 30, 2026 $0.000405
+2.19%
$401,024 $2,399
May 29, 2026 $0.000396
-11.08%
$392,210 $5,346
May 28, 2026 $0.000446
+15.23%
$441,542 $12,897
May 27, 2026 $0.000386
-4.60%
$382,378 $936
May 26, 2026 $0.000405
+4.46%
$401,113 $3,618
May 25, 2026 $0.000385
+2.82%
$380,890 $7,057
May 24, 2026 $0.000374
+0.01%
$370,436 $3,746
May 23, 2026 $0.000375
+2.28%
$370,395 $3,234
May 22, 2026 $0.000363
-4.94%
$359,159 $591
May 21, 2026 $0.000382
+0.73%
$378,011 $2,240
May 20, 2026 $0.00038
+11.81%
$375,832 $4,173
May 19, 2026 $0.000342
-0.86%
$-- $498
May 18, 2026 $0.000349
+1.58%
$345,148 $810
May 17, 2026 $0.000345
+1.14%
$341,079 $2,820
May 16, 2026 $0.0003
-2.78%
$296,677 $79
May 15, 2026 $0.000308
-5.58%
$305,233 $1,206
May 14, 2026 $0.00033
+1.38%
$326,711 $1,287
May 13, 2026 $0.000327
+4.90%
$324,055 $6,733
May 12, 2026 $0.000316
-0.98%
$313,108 $3,326
May 11, 2026 $0.000321
+3.55%
$317,191 $8,970
May 10, 2026 $0.000313
+0.84%
$309,736 $5,849
May 9, 2026 $0.000313
-13.09%
$309,751 $6,228
May 8, 2026 $0.000361
+4.41%
$357,136 $6,424
May 7, 2026 $0.000345
+14.66%
$341,689 $7,311
May 6, 2026 $0.000301
-5.68%
$297,931 $5,639
May 5, 2026 $0.000322
-2.66%
$319,077 $1,684
May 4, 2026 $0.000333
+27.66%
$329,477 $15,436
May 3, 2026 $0.000261
+0.11%
$258,091 $7,778
May 2, 2026 $0.000261
-4.10%
$257,800 $10,590
May 1, 2026 $0.000233
+15.87%
$230,459 $4,508
Apr 30, 2026 $0.000201
+6.89%
$198,736 $4,173
Apr 29, 2026 $0.000188
-3.03%
$185,850 $2,615
Apr 28, 2026 $0.000195
-1.39%
$-- $468
Apr 27, 2026 $0.000198
-5.71%
$195,572 $1,478
Apr 26, 2026 $0.000215
-8.74%
$212,570 $3,075
Apr 25, 2026 $0.000235
-3.55%
$233,002 $1,791
Apr 24, 2026 $0.000243
-0.39%
$240,671 $570
Apr 23, 2026 $0.000244
-4.12%
$241,574 $2,186
Apr 22, 2026 $0.000259
+19.78%
$255,812 $7,262
Apr 21, 2026 $0.000219
+0.27%
$-- $864
Apr 20, 2026 $0.000219
+2.94%
$216,826 $1,026
Apr 19, 2026 $0.000213
-1.29%
$210,614 $3,240
Apr 18, 2026 $0.000216
+3.02%
$213,543 $2,080
Apr 17, 2026 $0.00021
+0.66%
$207,439 $5,569
Apr 16, 2026 $0.00021
+3.91%
$207,863 $1,196
Apr 15, 2026 $0.000202
-9.23%
$199,986 $3,374
Apr 14, 2026 $0.000221
-11.64%
$218,503 $2,060
Apr 13, 2026 $0.000248
+9.63%
$245,721 $3,020
Apr 12, 2026 $0.000227
-2.06%
$225,117 $1,364