World War 3 Historical Data

WW3 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000154
-13.00%
$ 160,480 $ 7,493
Jan 19, 2026 $ 0.000179
-20.47%
$ 177,544 $ 12,616
Jan 18, 2026 $ 0.000225
-1.21%
$ 223,151 $ 14,410
Jan 17, 2026 $ 0.000227
+0.65%
$ 224,566 $ 7,645
Jan 16, 2026 $ 0.000226
+9.43%
$ 223,338 $ 9,849
Jan 15, 2026 $ 0.000206
-11.15%
$ 203,870 $ 21,892
Jan 14, 2026 $ 0.000261
+17.67%
$ 257,870 $ 48,008
Jan 13, 2026 $ 0.000215
-2.58%
$ 212,724 $ 12,910
Jan 12, 2026 $ 0.000221
+9.79%
$ 218,391 $ 13,928
Jan 11, 2026 $ 0.000199
-3.49%
$ 196,521 $ 20,416
Jan 10, 2026 $ 0.000204
+13.91%
$ 201,949 $ 9,970
Jan 9, 2026 $ 0.00018
-19.32%
$ 177,931 $ 21,319
Jan 8, 2026 $ 0.000223
+31.75%
$ 221,124 $ 26,534
Jan 7, 2026 $ 0.000168
+5.71%
$ 166,413 $ 11,727
Jan 6, 2026 $ 0.000159
-1.28%
$ 157,165 $ 6,757
Jan 5, 2026 $ 0.000163
+5.47%
$ 160,845 $ 13,220
Jan 4, 2026 $ 0.000152
+0.54%
$ 150,910 $ 7,139
Jan 3, 2026 $ 0.000171
+3.89%
$ 169,133 $ 83,572
Jan 2, 2026 $ 0.000149
+9.40%
$ 147,755 $ 3,901
Jan 1, 2026 $ 0.000141
-3.74%
$ 139,186 $ 1,636
Dec 31, 2025 $ 0.000144
+4.36%
$ 143,672 $ 13,095
Dec 30, 2025 $ 0.000137
+38.32%
$ 138,382 $ 15,906
Dec 29, 2025 $ 0.0000938
+0.00%
$ 97,762 $ 2,365
Dec 26, 2025 $ 0.0000941
+0.59%
$ -- $ 203
Dec 25, 2025 $ 0.000095
+19.20%
$ 92,676 $ 7,228
Dec 24, 2025 $ 0.0000776
-2.10%
$ 79,067 $ 3,506
Dec 23, 2025 $ 0.0000853
+2.26%
$ 84,226 $ 1,101
Dec 22, 2025 $ 0.0000763
-7.49%
$ 75,510 $ 3,931
Dec 21, 2025 $ 0.0000848
+6.63%
$ 84,170 $ 1,882
Dec 20, 2025 $ 0.0000797
+14.73%
$ 78,816 $ 2,932
Dec 19, 2025 $ 0.0000697
-7.06%
$ 68,927 $ 3,915
Dec 18, 2025 $ 0.0000752
-27.72%
$ 74,350 $ 53,534
Dec 17, 2025 $ 0.0000611
-4.75%
$ 60,423 $ 5,274
Dec 15, 2025 $ 0.0000716
+0.26%
$ -- $ 1,995
Dec 14, 2025 $ 0.0000721
+0.42%
$ 71,180 $ 2,852
Dec 12, 2025 $ 0.0000722
-3.97%
$ 71,502 $ 2,017
Dec 4, 2025 $ 0.0000743
-7.06%
$ -- $ 3,342
Dec 3, 2025 $ 0.0000799
-2.86%
$ 79,052 $ 5,461
Dec 2, 2025 $ 0.000077
+4.43%
$ -- $ 3,190
Dec 1, 2025 $ 0.0000737
-2.04%
$ 72,933 $ 4,696
Nov 30, 2025 $ 0.0000716
-10.84%
$ 75,277 $ 5,097
Nov 29, 2025 $ 0.0000795
+0.63%
$ 79,581 $ 6,978
Nov 28, 2025 $ 0.0000817
+10.03%
$ -- $ 2,725
Nov 27, 2025 $ 0.0000708
+0.48%
$ -- $ 3,288
Nov 26, 2025 $ 0.000071
+1.43%
$ 69,968 $ 5,201
Nov 25, 2025 $ 0.0000752
-6.46%
$ 70,411 $ 10,098
Nov 24, 2025 $ 0.0000712
-0.64%
$ 70,502 $ 5,478
Nov 19, 2025 $ 0.0000796
-1.24%
$ -- $ 2,021
Nov 11, 2025 $ 0.0000979
-1.06%
$ -- $ 1,026
Nov 10, 2025 $ 0.0000987
+7.79%
$ 97,721 $ 2,201