World War 3 Historical Data

WW3 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00021
+0.66%
$ 207,439 $ 5,569
Apr 16, 2026 $ 0.00021
+3.91%
$ 207,863 $ 1,196
Apr 15, 2026 $ 0.000202
-9.23%
$ 199,986 $ 3,374
Apr 14, 2026 $ 0.000221
-11.64%
$ 218,503 $ 2,060
Apr 13, 2026 $ 0.000248
+9.63%
$ 245,721 $ 3,020
Apr 12, 2026 $ 0.000227
-2.06%
$ 225,117 $ 1,364
Apr 11, 2026 $ 0.000233
-4.28%
$ 230,166 $ 3,144
Apr 10, 2026 $ 0.000241
+23.44%
$ 238,705 $ 8,789
Apr 9, 2026 $ 0.000196
+8.45%
$ 193,887 $ 3,553
Apr 8, 2026 $ 0.00018
+3.44%
$ 178,405 $ 17,012
Apr 7, 2026 $ 0.000174
-14.73%
$ 172,466 $ 32,962
Apr 6, 2026 $ 0.000204
+11.85%
$ 202,042 $ 9,909
Apr 5, 2026 $ 0.00018
+2.11%
$ 178,187 $ 7,873
Apr 4, 2026 $ 0.000176
+22.93%
$ 174,358 $ 7,528
Apr 3, 2026 $ 0.000144
+3.33%
$ 142,410 $ 1,779
Apr 2, 2026 $ 0.000139
-6.25%
$ 137,229 $ 4,311
Apr 1, 2026 $ 0.000148
+2.63%
$ 146,501 $ 2,949
Mar 31, 2026 $ 0.000236
+38.97%
$ 233,448 $ 1
Mar 30, 2026 $ 0.000141
-3.43%
$ 139,964 $ 4,773
Mar 29, 2026 $ 0.000145
-7.48%
$ 143,667 $ 2,776
Mar 28, 2026 $ 0.000157
+2.75%
$ 155,375 $ 3,711
Mar 27, 2026 $ 0.000153
-12.81%
$ 151,569 $ 6,151
Mar 26, 2026 $ 0.000176
+4.45%
$ 173,793 $ 7,574
Mar 25, 2026 $ 0.000154
+14.89%
$ 152,163 $ 12,817
Mar 24, 2026 $ 0.000135
-21.17%
$ 133,223 $ 9,076
Mar 23, 2026 $ 0.000171
-9.93%
$ 168,922 $ 18,615
Mar 22, 2026 $ 0.000189
+12.40%
$ 187,537 $ 24,912
Mar 21, 2026 $ 0.000168
+10.60%
$ 166,692 $ 8,835
Mar 20, 2026 $ 0.000149
+6.26%
$ 150,714 $ 13,473
Mar 19, 2026 $ 0.000151
+12.43%
$ 139,150 $ 11,898
Mar 18, 2026 $ 0.000134
-11.51%
$ 132,708 $ 7,566
Mar 17, 2026 $ 0.000152
-7.71%
$ 150,110 $ 3,603
Mar 16, 2026 $ 0.000165
+8.60%
$ 163,268 $ 7,648
Mar 15, 2026 $ 0.000152
+1.97%
$ 150,141 $ 13,427
Mar 14, 2026 $ 0.000148
-3.85%
$ 147,245 $ 3,370
Mar 13, 2026 $ 0.000154
+3.65%
$ 152,263 $ 8,625
Mar 12, 2026 $ 0.000145
+6.22%
$ 146,707 $ 4,393
Mar 11, 2026 $ 0.000138
-6.09%
$ 135,402 $ 8,093
Mar 10, 2026 $ 0.000138
-11.94%
$ 136,139 $ 13,074
Mar 9, 2026 $ 0.000156
-11.41%
$ 154,597 $ 10,853
Mar 8, 2026 $ 0.000175
-7.71%
$ 173,514 $ 17,280
Mar 7, 2026 $ 0.00019
+5.53%
$ 188,176 $ 32,637
Mar 6, 2026 $ 0.000185
-4.77%
$ 183,134 $ 22,993
Mar 5, 2026 $ 0.000189
-18.09%
$ 186,946 $ 31,508
Mar 4, 2026 $ 0.000238
-19.69%
$ 235,578 $ 108,060
Mar 3, 2026 $ 0.000299
+67.00%
$ 295,550 $ 6,978
Mar 2, 2026 $ 0.000191
+11.33%
$ 189,288 $ 46,172
Mar 1, 2026 $ 0.000166
-22.42%
$ 164,642 $ 75,718
Feb 28, 2026 $ 0.00022
-16.73%
$ 217,954 $ 432,904
Feb 27, 2026 $ 0.000263
+36.93%
$ 260,666 $ 48,732