World War 3 Historical Data

WW3 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000244
-0.02%
$ 241,528 $ 1,898
Apr 24, 6 PM $ 0.000243
+0.00%
$ 240,671 $ 570
Apr 24, 3 PM $ 0.000241
+0.00%
$ 238,430 $ 560
Apr 24, 1 PM $ 0.000243
+0.00%
$ 240,445 $ 336
Apr 24, 12 PM $ 0.000242
+0.10%
$ 239,910 $ 336
Apr 24, 11 AM $ 0.000241
-0.15%
$ 238,574 $ 1,874
Apr 24, 10 AM $ 0.000241
+0.13%
$ 238,409 $ 1,862
Apr 24, 9 AM $ 0.000241
-0.87%
$ 238,090 $ 1,881
Apr 24, 8 AM $ 0.000242
+0.02%
$ 239,910 $ 1,648
Apr 24, 7 AM $ 0.000243
-0.08%
$ 240,107 $ 1,653
Apr 24, 6 AM $ 0.000243
+0.31%
$ 240,488 $ 1,655
Apr 24, 5 AM $ 0.000242
-0.26%
$ 239,573 $ 1,655
Apr 24, 4 AM $ 0.000243
+0.11%
$ 240,636 $ 1,667
Apr 24, 3 AM $ 0.000244
-0.20%
$ 241,393 $ 1,678
Apr 24, 2 AM $ 0.000245
+0.43%
$ 242,441 $ 1,676
Apr 24, 1 AM $ 0.000245
-0.09%
$ 242,023 $ 1,847
Apr 24, 12 AM $ 0.000245
+0.21%
$ 242,120 $ 2,147
Apr 23, 11 PM $ 0.000244
-0.25%
$ 241,574 $ 2,186
Apr 23, 10 PM $ 0.000244
+0.09%
$ 241,591 $ 2,668
Apr 23, 9 PM $ 0.000243
+0.06%
$ 240,563 $ 2,679
Apr 23, 8 PM $ 0.000243
+0.13%
$ 240,223 $ 3,555
Apr 23, 7 PM $ 0.000242
-0.23%
$ 239,819 $ 3,565
Apr 23, 6 PM $ 0.000243
+0.33%
$ 240,250 $ 3,552
Apr 23, 5 PM $ 0.000244
-0.60%
$ 241,192 $ 3,900
Apr 23, 4 PM $ 0.000246
+0.17%
$ 243,249 $ 3,893
Apr 23, 3 PM $ 0.000245
-0.04%
$ 242,122 $ 3,884
Apr 23, 2 PM $ 0.000244
-0.21%
$ 241,377 $ 3,993
Apr 23, 1 PM $ 0.000244
-0.20%
$ 241,889 $ 4,019
Apr 23, 12 PM $ 0.000246
+0.80%
$ 243,213 $ 4,006
Apr 23, 11 AM $ 0.000245
+0.05%
$ 241,993 $ 2,438
Apr 23, 10 AM $ 0.000245
-0.05%
$ 242,408 $ 2,448
Apr 23, 9 AM $ 0.000245
-0.09%
$ 242,600 $ 2,448
Apr 23, 8 AM $ 0.000246
-0.37%
$ 243,004 $ 2,466
Apr 23, 7 AM $ 0.000246
-0.07%
$ 243,903 $ 2,466
Apr 23, 6 AM $ 0.000245
+0.11%
$ 242,156 $ 2,460
Apr 23, 5 AM $ 0.000245
+0.05%
$ 242,273 $ 2,457
Apr 23, 4 AM $ 0.000244
-0.62%
$ 241,597 $ 2,473
Apr 23, 3 AM $ 0.000246
+0.35%
$ 243,837 $ 2,985
Apr 23, 2 AM $ 0.000247
-0.79%
$ 243,970 $ 5,767
Apr 23, 1 AM $ 0.000251
+0.03%
$ 247,945 $ 5,655
Apr 23, 12 AM $ 0.000255
+0.01%
$ 251,959 $ 7,128
Apr 22, 11 PM $ 0.000259
-0.48%
$ 255,812 $ 7,262
Apr 22, 10 PM $ 0.000262
+0.68%
$ 258,860 $ 7,293
Apr 22, 9 PM $ 0.000259
-0.52%
$ 256,310 $ 7,310
Apr 22, 8 PM $ 0.00025
-0.20%
$ 247,282 $ 6,108
Apr 22, 7 PM $ 0.000251
-0.63%
$ 248,009 $ 6,157
Apr 22, 6 PM $ 0.000253
-0.35%
$ 250,821 $ 6,250
Apr 22, 5 PM $ 0.000252
-0.82%
$ 249,654 $ 6,157
Apr 22, 4 PM $ 0.000255
-0.01%
$ 252,824 $ 6,142
Apr 22, 3 PM $ 0.000256
-0.32%
$ 252,933 $ 6,163