World War 3 Historical Data

WW3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.00142
+0.13%
$ 1.41 million $ 13,168
Jun 29, 8 PM $ 0.00142
-0.52%
$ 1.41 million $ 16,446
Jun 29, 7 PM $ 0.00143
+0.52%
$ 1.42 million $ 16,339
Jun 29, 6 PM $ 0.00142
-0.06%
$ 1.41 million $ 17,110
Jun 29, 5 PM $ 0.00141
+2.09%
$ 1.39 million $ 15,976
Jun 29, 4 PM $ 0.00136
-1.20%
$ 1.35 million $ 15,654
Jun 29, 3 PM $ 0.00137
-0.37%
$ 1.35 million $ 16,745
Jun 29, 2 PM $ 0.00136
-0.25%
$ 1.35 million $ 16,706
Jun 29, 1 PM $ 0.00138
+0.03%
$ 1.36 million $ 18,725
Jun 29, 12 PM $ 0.00139
+2.53%
$ 1.37 million $ 21,116
Jun 29, 11 AM $ 0.00136
-0.86%
$ 1.34 million $ 21,526
Jun 29, 10 AM $ 0.00138
+1.33%
$ 1.37 million $ 26,424
Jun 29, 9 AM $ 0.00136
-0.01%
$ 1.34 million $ 27,270
Jun 29, 8 AM $ 0.00137
-0.28%
$ 1.35 million $ 27,488
Jun 29, 7 AM $ 0.00137
+0.30%
$ 1.35 million $ 28,001
Jun 29, 6 AM $ 0.00137
+1.10%
$ 1.36 million $ 29,879
Jun 29, 5 AM $ 0.00135
-0.41%
$ 1.34 million $ 32,163
Jun 29, 4 AM $ 0.00137
-1.08%
$ 1.36 million $ 33,806
Jun 29, 3 AM $ 0.0014
+1.39%
$ 1.38 million $ 33,646
Jun 29, 2 AM $ 0.00138
-1.95%
$ 1.37 million $ 35,301
Jun 29, 1 AM $ 0.00139
+0.25%
$ 1.38 million $ 60,414
Jun 29, 12 AM $ 0.00138
+2.36%
$ 1.36 million $ 61,206
Jun 28, 11 PM $ 0.00135
+11.54%
$ 1.33 million $ 50,597
Jun 28, 10 PM $ 0.00122
+0.29%
$ 1.2 million $ 47,531
Jun 28, 9 PM $ 0.00122
-0.31%
$ 1.2 million $ 47,915
Jun 28, 8 PM $ 0.00116
+0.18%
$ 1.14 million $ 45,108
Jun 28, 7 PM $ 0.00116
-1.76%
$ 1.14 million $ 43,071
Jun 28, 6 PM $ 0.00118
-0.82%
$ 1.17 million $ 42,903
Jun 28, 5 PM $ 0.0012
-0.16%
$ 1.18 million $ 43,447
Jun 28, 4 PM $ 0.00119
-2.12%
$ 1.18 million $ 43,651
Jun 28, 3 PM $ 0.00122
+0.05%
$ 1.21 million $ 43,257
Jun 28, 2 PM $ 0.00122
+2.17%
$ 1.21 million $ 43,294
Jun 28, 1 PM $ 0.00119
+2.22%
$ 1.18 million $ 40,446
Jun 28, 12 PM $ 0.00117
+0.44%
$ 1.15 million $ 37,468
Jun 28, 11 AM $ 0.00116
+1.97%
$ 1.15 million $ 37,014
Jun 28, 10 AM $ 0.00114
+1.50%
$ 1.13 million $ 32,322
Jun 28, 9 AM $ 0.00114
+0.61%
$ 1.13 million $ 31,215
Jun 28, 8 AM $ 0.00114
+0.24%
$ 1.13 million $ 30,952
Jun 28, 7 AM $ 0.00114
+1.01%
$ 1.12 million $ 30,891
Jun 28, 6 AM $ 0.00112
+1.63%
$ 1.11 million $ 28,844
Jun 28, 5 AM $ 0.00111
+1.38%
$ 1.09 million $ 25,999
Jun 28, 2 AM $ 0.00087
+0.00%
$ 861,120 $ 2,567
Jun 28, 1 AM $ 0.00087
+1.80%
$ 861,116 $ 2,567
Jun 28, 12 AM $ 0.000854
-0.54%
$ 844,748 $ 2,632
Jun 27, 11 PM $ 0.000859
+0.00%
$ 850,253 $ 5,227
Jun 27, 10 PM $ 0.000855
-1.45%
$ 845,987 $ 5,874
Jun 27, 9 PM $ 0.000872
+0.33%
$ 863,041 $ 5,751
Jun 27, 8 PM $ 0.000869
+0.14%
$ 860,394 $ 5,830
Jun 27, 7 PM $ 0.000877
+0.33%
$ 867,451 $ 6,359
Jun 27, 6 PM $ 0.000876
-0.21%
$ 866,614 $ 6,382