World War 3 Historical Data

WW3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000532
+0.13%
$ 526,373 $ 2,182
Jun 12, 3 AM $ 0.000529
-0.58%
$ 523,849 $ 2,063
Jun 12, 2 AM $ 0.000534
+1.10%
$ 528,519 $ 2,315
Jun 12, 1 AM $ 0.000528
-0.68%
$ 522,473 $ 2,325
Jun 12, 12 AM $ 0.00053
-0.06%
$ 524,744 $ 2,359
Jun 11, 11 PM $ 0.00053
-0.78%
$ 524,363 $ 2,409
Jun 11, 10 PM $ 0.000534
+0.03%
$ 528,348 $ 2,407
Jun 11, 9 PM $ 0.000534
+0.57%
$ 528,342 $ 2,416
Jun 11, 8 PM $ 0.000531
-0.50%
$ 525,435 $ 2,709
Jun 11, 7 PM $ 0.000534
+0.20%
$ 528,590 $ 2,624
Jun 11, 6 PM $ 0.000532
-4.11%
$ 526,701 $ 2,786
Jun 11, 5 PM $ 0.000542
-0.54%
$ 536,424 $ 1,641
Jun 11, 4 PM $ 0.000545
-0.13%
$ 538,825 $ 1,414
Jun 11, 3 PM $ 0.000549
+0.32%
$ 542,875 $ 1,331
Jun 11, 2 PM $ 0.000548
+0.13%
$ 542,365 $ 1,316
Jun 11, 1 PM $ 0.000545
-0.01%
$ 539,792 $ 2,060
Jun 11, 12 PM $ 0.000545
-1.22%
$ 539,405 $ 2,035
Jun 11, 11 AM $ 0.000548
-0.67%
$ 542,272 $ 2,431
Jun 11, 10 AM $ 0.000551
+0.05%
$ 545,166 $ 2,395
Jun 11, 9 AM $ 0.000548
-0.23%
$ 542,506 $ 2,438
Jun 11, 8 AM $ 0.000548
+0.62%
$ 542,694 $ 2,421
Jun 11, 7 AM $ 0.000548
-0.08%
$ 542,623 $ 2,313
Jun 11, 6 AM $ 0.00055
+0.40%
$ 544,548 $ 2,309
Jun 11, 5 AM $ 0.000549
-0.03%
$ 543,087 $ 2,314
Jun 11, 4 AM $ 0.000548
-0.30%
$ 541,953 $ 4,055
Jun 11, 3 AM $ 0.000542
-0.16%
$ 536,795 $ 4,013
Jun 11, 2 AM $ 0.000547
-0.52%
$ 540,883 $ 4,058
Jun 11, 1 AM $ 0.000544
+0.88%
$ 538,450 $ 3,729
Jun 11, 12 AM $ 0.000539
+0.05%
$ 532,920 $ 3,660
Jun 10, 11 PM $ 0.000536
+0.21%
$ 530,527 $ 3,925
Jun 10, 10 PM $ 0.000533
+0.10%
$ 527,053 $ 5,014
Jun 10, 9 PM $ 0.000533
+0.53%
$ 527,289 $ 10,223
Jun 10, 8 PM $ 0.000534
-0.17%
$ 528,298 $ 10,019
Jun 10, 7 PM $ 0.000534
-0.50%
$ 528,154 $ 10,008
Jun 10, 6 PM $ 0.000537
-0.24%
$ 531,043 $ 10,051
Jun 10, 5 PM $ 0.000545
-0.04%
$ 539,190 $ 10,185
Jun 10, 4 PM $ 0.000548
-0.33%
$ 542,552 $ 10,230
Jun 10, 3 PM $ 0.000548
+0.80%
$ 542,238 $ 10,105
Jun 10, 2 PM $ 0.000547
+1.65%
$ 540,929 $ 9,977
Jun 10, 1 PM $ 0.00053
+0.34%
$ 524,682 $ 9,181
Jun 10, 12 PM $ 0.000523
+1.39%
$ 517,072 $ 8,948
Jun 10, 11 AM $ 0.000513
-0.66%
$ 507,781 $ 8,597
Jun 10, 10 AM $ 0.000515
-0.94%
$ 509,456 $ 8,683
Jun 10, 9 AM $ 0.000517
-0.03%
$ 511,935 $ 8,589
Jun 10, 8 AM $ 0.00052
-0.96%
$ 514,170 $ 8,718
Jun 10, 7 AM $ 0.000525
+0.47%
$ 519,042 $ 8,897
Jun 10, 6 AM $ 0.000521
-0.01%
$ 515,992 $ 8,893
Jun 10, 5 AM $ 0.000519
-0.25%
$ 513,895 $ 8,854
Jun 10, 4 AM $ 0.000498
+0.60%
$ 492,529 $ 8,355
Jun 10, 3 AM $ 0.000496
+0.44%
$ 490,503 $ 6,775