World War 3 Historical Data

WW3 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000121
-3.63%
$ -- $ 1,124
Nov 3, 2025 $ 0.00013
-3.92%
$ 128,494 $ 2,203
Nov 1, 2025 $ 0.000148
-3.92%
$ 146,635 $ 1,617
Oct 27, 2025 $ 0.000143
-0.75%
$ 141,962 $ 2,732
Oct 26, 2025 $ 0.000169
-1.09%
$ 167,477 $ 563
Oct 21, 2025 $ 0.000157
+6.87%
$ -- $ 1,968
Oct 20, 2025 $ 0.000152
+2.26%
$ -- $ 558
Oct 19, 2025 $ 0.00015
-2.81%
$ 148,027 $ 3,184
Oct 18, 2025 $ 0.000136
+5.72%
$ -- $ 1,299
Oct 17, 2025 $ 0.000131
+1.73%
$ 128,286 $ 3,002
Oct 16, 2025 $ 0.000185
+1.28%
$ -- $ 430
Oct 15, 2025 $ 0.000182
+1.75%
$ 179,927 $ 4,795
Oct 13, 2025 $ 0.000177
+3.54%
$ 174,932 $ 504
Oct 12, 2025 $ 0.000169
-2.19%
$ -- $ 2,236
Oct 11, 2025 $ 0.000173
-9.10%
$ 170,851 $ 3,754
Oct 6, 2025 $ 0.000208
+0.00%
$ -- $ 2,522
Oct 2, 2025 $ 0.000209
+0.68%
$ -- $ 3,331
Oct 1, 2025 $ 0.000206
+13.92%
$ 204,173 $ 6,485
Sep 29, 2025 $ 0.000179
-3.63%
$ -- $ 3,037
Sep 28, 2025 $ 0.000184
-10.39%
$ 183,063 $ 8,956
Sep 27, 2025 $ 0.000205
-12.54%
$ 203,147 $ 12,048
Sep 26, 2025 $ 0.000234
+15.19%
$ 231,397 $ 13,419
Sep 25, 2025 $ 0.000206
+16.42%
$ 203,853 $ 114,662
Sep 20, 2025 $ 0.000203
+1.45%
$ 199,984 $ 6,033
Sep 18, 2025 $ 0.000202
-0.35%
$ -- $ 4,171
Sep 17, 2025 $ 0.000202
+2.89%
$ 200,740 $ 8,395
Sep 14, 2025 $ 0.000224
-3.62%
$ 221,293 $ 4,036
Sep 13, 2025 $ 0.000232
+1.08%
$ 229,627 $ 26,312
Sep 12, 2025 $ 0.000194
+3.67%
$ -- $ 10,376
Sep 11, 2025 $ 0.000188
-11.47%
$ 185,904 $ 12,204
Sep 10, 2025 $ 0.000212
+11.96%
$ 209,390 $ 124,572
Sep 9, 2025 $ 0.000153
-1.11%
$ 151,451 $ 10,855
Sep 3, 2025 $ 0.000151
+6.21%
$ 149,198 $ 9,317
Sep 2, 2025 $ 0.00014
-13.89%
$ 139,867 $ 23,124
Aug 30, 2025 $ 0.000134
-5.22%
$ -- $ 3,752
Jul 15, 2025 $ 0.000132
+0.00%
$ -- $ 4,434
Jul 11, 2025 $ 0.00011
+0.00%
$ -- $ 5,972
Jun 10, 2025 $ 0.000275
-0.48%
$ -- $ 3,489
Jun 9, 2025 $ 0.000274
-16.12%
$ 273,830 $ 11,510
Jun 8, 2025 $ 0.000329
-8.93%
$ 329,366 $ 17,887
Jun 7, 2025 $ 0.000363
-3.61%
$ 363,209 $ 4,631
Jun 6, 2025 $ 0.000377
-0.81%
$ 376,584 $ 4,876
Jun 5, 2025 $ 0.000381
+4.15%
$ 380,679 $ 26,531
Jun 4, 2025 $ 0.000365
-2.26%
$ 365,239 $ 2,565
Jun 3, 2025 $ 0.000376
-4.83%
$ 375,711 $ 4,249
Jun 2, 2025 $ 0.000394
-0.59%
$ 393,939 $ 10,546
Jun 1, 2025 $ 0.000396
+101.47%
$ 396,131 $ 55,571
May 31, 2025 $ 0.000197
-24.56%
$ 196,793 $ 11,552
May 30, 2025 $ 0.000263
-8.51%
$ 262,530 $ 796
May 29, 2025 $ 0.000288
-2.39%
$ 287,532 $ 18,354