Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 PM $0.00415
+0.04%
$4.11 million $8,328
Sep 19, 6 PM $0.00414
-0.01%
$4.1 million $8,313
Sep 19, 5 PM $0.00417
-0.33%
$4.12 million $9,720
Sep 19, 4 PM $0.00417
-0.12%
$4.13 million $9,636
Sep 19, 2 PM $0.00419
+0.16%
$4.14 million $9,436
Sep 19, 1 PM $0.00417
-0.25%
$4.13 million $9,412
Sep 19, 12 PM $0.00419
+0.00%
$4.14 million $9,501
Sep 19, 11 AM $0.0042
+0.21%
$4.15 million $9,481
Sep 19, 10 AM $0.00419
+0.00%
$4.15 million $9,470
Sep 19, 9 AM $0.00419
-1.28%
$4.14 million $9,535
Sep 19, 8 AM $0.00422
+0.00%
$4.17 million $8,860
Sep 19, 7 AM $0.00424
+0.00%
$4.19 million $8,829
Sep 19, 6 AM $0.00424
+0.00%
$4.19 million $8,800
Sep 19, 4 AM $0.00424
+0.00%
$4.2 million $8,852
Sep 19, 3 AM $0.00428
-0.42%
$4.24 million $8,983
Sep 19, 2 AM $0.0043
+0.03%
$4.26 million $8,974
Sep 19, 1 AM $0.0043
+0.12%
$4.26 million $8,875
Sep 19, 12 AM $0.0043
+0.52%
$4.26 million $8,788
Sep 18, 11 PM $0.00429
-1.09%
$4.25 million $6,792
Sep 18, 10 PM $0.00432
+0.00%
$4.28 million $6,013
Sep 18, 9 PM $0.00434
-0.18%
$4.29 million $6,021
Sep 18, 8 PM $0.00432
+1.90%
$4.27 million $5,191
Sep 18, 7 PM $0.00424
+0.16%
$4.19 million $2,016
Sep 18, 6 PM $0.00418
-1.37%
$4.14 million $1,991
Sep 18, 5 PM $0.00424
+0.74%
$4.19 million $854
Sep 18, 4 PM $0.0042
+0.37%
$4.16 million $861
Sep 18, 3 PM $0.00416
+0.00%
$4.12 million $846
Sep 18, 2 PM $0.00417
-0.10%
$4.13 million $802
Sep 18, 1 PM $0.00411
+2.86%
$4.07 million $724
Sep 18, 12 PM $0.00399
+0.00%
$3.95 million $652
Sep 18, 9 AM $0.004
+0.00%
$3.96 million $598
Sep 18, 8 AM $0.00401
+0.20%
$3.97 million $494
Sep 18, 6 AM $0.00399
+0.00%
$3.95 million $425
Sep 18, 4 AM $0.00397
+0.00%
$3.93 million $471
Sep 18, 2 AM $0.00387
-0.08%
$3.83 million $482
Sep 18, 1 AM $0.00385
+0.33%
$3.81 million $479
Sep 18, 12 AM $0.00382
+0.00%
$3.78 million $469
Sep 17, 10 PM $0.00384
+0.05%
$3.8 million $476
Sep 17, 9 PM $0.00383
-0.08%
$3.79 million $581
Sep 17, 8 PM $0.00382
+0.00%
$3.78 million $578
Sep 17, 7 PM $0.00381
+0.03%
$3.77 million $588
Sep 17, 6 PM $0.00383
-0.34%
$3.79 million $588
Sep 17, 5 PM $0.00386
+0.47%
$3.82 million $291
Sep 17, 4 PM $0.00384
-0.06%
$3.79 million $282
Sep 17, 2 PM $0.00385
+0.00%
$3.81 million $283
Sep 17, 11 AM $0.00379
+0.00%
$3.75 million $289
Sep 17, 9 AM $0.00381
+0.00%
$3.77 million $292
Sep 17, 8 AM $0.0038
+0.00%
$3.76 million $303
Sep 17, 7 AM $0.0038
+0.42%
$3.76 million $339
Sep 17, 6 AM $0.00379
+0.27%
$3.75 million $366