World War 3 Historical Data

WW3 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.000878
-0.71%
$ 868,455 $ 6,405
Jun 27, 4 PM $ 0.000884
-0.30%
$ 874,568 $ 6,481
Jun 27, 3 PM $ 0.000887
+0.18%
$ 877,619 $ 6,657
Jun 27, 2 PM $ 0.000882
+0.14%
$ 872,780 $ 6,610
Jun 27, 1 PM $ 0.000878
+0.48%
$ 868,744 $ 7,082
Jun 27, 12 PM $ 0.000872
-0.04%
$ 863,212 $ 7,161
Jun 27, 11 AM $ 0.000873
-0.66%
$ 863,509 $ 7,208
Jun 27, 10 AM $ 0.000873
-0.35%
$ 863,879 $ 7,203
Jun 27, 9 AM $ 0.000876
-0.20%
$ 867,130 $ 8,006
Jun 27, 8 AM $ 0.000886
+0.09%
$ 876,876 $ 8,073
Jun 27, 7 AM $ 0.000884
-0.25%
$ 875,029 $ 8,146
Jun 27, 6 AM $ 0.00088
-0.08%
$ 870,736 $ 8,881
Jun 27, 5 AM $ 0.000883
-1.18%
$ 873,646 $ 9,011
Jun 27, 4 AM $ 0.000903
+0.03%
$ 894,027 $ 8,412
Jun 27, 3 AM $ 0.00088
-0.29%
$ 870,600 $ 8,200
Jun 27, 2 AM $ 0.000879
+0.36%
$ 869,436 $ 7,065
Jun 27, 1 AM $ 0.000877
-0.15%
$ 867,759 $ 9,477
Jun 27, 12 AM $ 0.000891
+5.58%
$ 882,100 $ 9,536
Jun 26, 11 PM $ 0.000828
+1.06%
$ 819,534 $ 6,682
Jun 26, 10 PM $ 0.000819
-0.59%
$ 810,617 $ 6,149
Jun 26, 9 PM $ 0.00082
+0.11%
$ 811,745 $ 6,154
Jun 26, 8 PM $ 0.000834
-1.40%
$ 825,366 $ 6,273
Jun 26, 7 PM $ 0.00084
+0.82%
$ 831,227 $ 5,709
Jun 26, 6 PM $ 0.000836
+0.22%
$ 827,617 $ 5,719
Jun 26, 5 PM $ 0.000832
-0.62%
$ 823,801 $ 5,789
Jun 26, 4 PM $ 0.000836
+0.69%
$ 827,324 $ 5,685
Jun 26, 3 PM $ 0.000819
+0.28%
$ 810,684 $ 5,432
Jun 26, 2 PM $ 0.000821
+0.65%
$ 812,500 $ 5,436
Jun 26, 1 PM $ 0.000806
+0.05%
$ 797,788 $ 4,885
Jun 26, 12 PM $ 0.000809
+0.58%
$ 800,447 $ 4,822
Jun 26, 11 AM $ 0.000806
-0.21%
$ 797,275 $ 4,802
Jun 26, 10 AM $ 0.000811
+1.47%
$ 802,345 $ 4,736
Jun 26, 9 AM $ 0.000801
-0.15%
$ 793,090 $ 3,966
Jun 26, 8 AM $ 0.000805
+0.17%
$ 796,409 $ 3,970
Jun 26, 7 AM $ 0.000795
+1.11%
$ 787,171 $ 3,500
Jun 26, 6 AM $ 0.000769
-0.02%
$ 760,773 $ 2,797
Jun 26, 5 AM $ 0.00077
+0.33%
$ 762,186 $ 2,821
Jun 26, 4 AM $ 0.000766
+0.00%
$ 758,267 $ 2,820
Jun 26, 3 AM $ 0.000758
+1.04%
$ 750,455 $ 2,786
Jun 26, 2 AM $ 0.000716
-0.24%
$ 708,978 $ 2,682
Jun 26, 1 AM $ 0.000722
-1.98%
$ 714,247 $ 1,257
Jun 26, 12 AM $ 0.000736
-0.04%
$ 728,127 $ 844
Jun 25, 11 PM $ 0.000728
-0.09%
$ 720,484 $ 3,868
Jun 25, 10 PM $ 0.000726
+0.56%
$ 718,487 $ 3,833
Jun 25, 9 PM $ 0.000716
-0.40%
$ 708,677 $ 3,781
Jun 25, 8 PM $ 0.00072
+0.71%
$ 712,682 $ 3,759
Jun 25, 7 PM $ 0.000713
-0.33%
$ 705,651 $ 3,765
Jun 25, 6 PM $ 0.000716
-1.13%
$ 708,641 $ 3,932
Jun 25, 5 PM $ 0.000721
+1.17%
$ 713,583 $ 3,821
Jun 25, 4 PM $ 0.000717
+1.09%
$ 709,963 $ 4,311