Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2026 $0.000246
+18.53%
$243,280 $24,372
Feb 19, 2026 $0.000207
+24.20%
$205,145 $64,342
Feb 18, 2026 $0.000168
+21.72%
$165,836 $41,154
Feb 17, 2026 $0.000125
-5.75%
$123,815 $1,572
Feb 16, 2026 $0.000132
+0.08%
$130,840 $1,997
Feb 15, 2026 $0.000132
-13.33%
$130,974 $3,205
Feb 14, 2026 $0.000153
+0.87%
$151,872 $3,975
Feb 13, 2026 $0.000142
+8.48%
$140,296 $3,003
Feb 12, 2026 $0.00013
-6.88%
$128,689 $8,549
Feb 11, 2026 $0.00014
+0.96%
$138,259 $10,254
Feb 10, 2026 $0.000138
+1.49%
$136,546 $4,725
Feb 9, 2026 $0.00014
-0.94%
$138,714 $6,022
Feb 8, 2026 $0.000144
+13.58%
$142,672 $6,900
Feb 7, 2026 $0.000127
-11.81%
$125,797 $7,955
Feb 6, 2026 $0.000144
+40.19%
$142,580 $51,697
Feb 5, 2026 $0.000105
-11.90%
$103,906 $14,067
Feb 4, 2026 $0.000118
-3.59%
$117,197 $22,060
Feb 3, 2026 $0.000123
+14.80%
$121,631 $34,871
Feb 2, 2026 $0.00011
-7.46%
$108,652 $13,136
Feb 1, 2026 $0.000114
-28.69%
$113,007 $16,495
Jan 31, 2026 $0.000176
-15.18%
$174,573 $63,604
Jan 30, 2026 $0.000206
-23.44%
$204,206 $36,429
Jan 29, 2026 $0.000303
+37.66%
$299,478 $65,495
Jan 28, 2026 $0.00022
+6.62%
$217,684 $11,482
Jan 27, 2026 $0.000206
-0.63%
$204,074 $15,577
Jan 26, 2026 $0.000208
-1.71%
$205,367 $25,382
Jan 25, 2026 $0.000212
+4.90%
$210,289 $11,419
Jan 24, 2026 $0.000199
-1.48%
$196,753 $14,215
Jan 23, 2026 $0.000202
-1.46%
$203,594 $15,169
Jan 22, 2026 $0.000205
+18.67%
$201,813 $8,818
Jan 21, 2026 $0.000175
+13.85%
$162,277 $9,236
Jan 20, 2026 $0.000154
-13.00%
$160,480 $7,493
Jan 19, 2026 $0.000179
-20.47%
$177,544 $12,616
Jan 18, 2026 $0.000225
-1.21%
$223,151 $14,410
Jan 17, 2026 $0.000227
+0.65%
$224,566 $7,645
Jan 16, 2026 $0.000226
+9.43%
$223,338 $9,849
Jan 15, 2026 $0.000206
-11.15%
$203,870 $21,892
Jan 14, 2026 $0.000261
+17.67%
$257,870 $48,008
Jan 13, 2026 $0.000215
-2.58%
$212,724 $12,910
Jan 12, 2026 $0.000221
+9.79%
$218,391 $13,928
Jan 11, 2026 $0.000199
-3.49%
$196,521 $20,416
Jan 10, 2026 $0.000204
+13.91%
$201,949 $9,970
Jan 9, 2026 $0.00018
-19.32%
$177,931 $21,319
Jan 8, 2026 $0.000223
+31.75%
$221,124 $26,534
Jan 7, 2026 $0.000168
+5.71%
$166,413 $11,727
Jan 6, 2026 $0.000159
-1.28%
$157,165 $6,757
Jan 5, 2026 $0.000163
+5.47%
$160,845 $13,220
Jan 4, 2026 $0.000152
+0.54%
$150,910 $7,139
Jan 3, 2026 $0.000171
+3.89%
$169,133 $83,572
Jan 2, 2026 $0.000149
+9.40%
$147,755 $3,901