World War 3 Historical Data

WW3 Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000294
-3.81%
$ 293,966 $ 18,786
May 27, 2025 $ 0.000305
+7.83%
$ 305,424 $ 19,426
May 26, 2025 $ 0.000265
+4.25%
$ 264,975 $ 16,913
May 25, 2025 $ 0.000254
+0.27%
$ 254,352 $ 16,085
May 24, 2025 $ 0.000253
+0.49%
$ 252,785 $ 16,126
May 23, 2025 $ 0.000254
-10.84%
$ 254,075 $ 16,265
May 22, 2025 $ 0.000283
-2.07%
$ 283,233 $ 18,072
May 21, 2025 $ 0.000285
+11.50%
$ 284,944 $ 18,119
May 20, 2025 $ 0.00026
+6.38%
$ 260,249 $ 15,892
May 19, 2025 $ 0.000244
-3.49%
$ 244,175 $ 15,522
May 18, 2025 $ 0.000251
-1.74%
$ 250,599 $ 15,820
May 17, 2025 $ 0.000254
-3.08%
$ 253,532 $ 16,176
May 16, 2025 $ 0.000261
-0.09%
$ 260,948 $ 16,619
May 15, 2025 $ 0.000262
-20.70%
$ 261,945 $ 16,787
May 14, 2025 $ 0.000328
-4.56%
$ 328,103 $ 20,960
May 13, 2025 $ 0.000344
+3.58%
$ 344,365 $ 21,816
May 12, 2025 $ 0.000331
-7.82%
$ 330,525 $ 21,362
May 11, 2025 $ 0.000352
+10.76%
$ 352,120 $ 22,408
May 10, 2025 $ 0.000387
-0.17%
$ 387,439 $ 24,632
May 9, 2025 $ 0.000388
+9.62%
$ 387,754 $ 24,810
May 8, 2025 $ 0.00039
+25.55%
$ 389,934 $ 25,679
May 7, 2025 $ 0.000332
-1.34%
$ 331,520 $ 19,702
May 6, 2025 $ 0.000388
+51.83%
$ 388,200 $ 16,849
May 5, 2025 $ 0.000256
+30.19%
$ 255,802 $ 16,349
May 4, 2025 $ 0.000201
-1.58%
$ 200,501 $ 13,188
May 3, 2025 $ 0.000205
-4.35%
$ 204,949 $ 13,054
May 2, 2025 $ 0.000218
+10.59%
$ 217,777 $ 13,996
May 1, 2025 $ 0.000197
+17.66%
$ 196,989 $ 12,678
Apr 30, 2025 $ 0.000167
-20.32%
$ 166,846 $ 11,048
Apr 29, 2025 $ 0.000164
-3.69%
$ -- $ 10,422
Apr 28, 2025 $ 0.00017
+13.59%
$ 170,361 $ 10,895
Apr 21, 2025 $ 0.000101
+0.00%
$ -- $ 7,009
Apr 14, 2025 $ 0.000129
+0.00%
$ -- $ 10,724
Apr 7, 2025 $ 0.0000813
+0.00%
$ -- $ 9,212
Mar 31, 2025 $ 0.0000728
+0.00%
$ -- $ 8,352
Mar 24, 2025 $ 0.0000901
+0.00%
$ -- $ 3,487
Mar 17, 2025 $ 0.000075
+0.00%
$ -- $ 1,829
Mar 10, 2025 $ 0.0000801
+0.00%
$ -- $ 2,590
Mar 3, 2025 $ 0.0000875
+0.00%
$ -- $ 56,527
Feb 24, 2025 $ 0.0000649
+0.00%
$ -- $ 985
Jan 14, 2025 $ 0.000207
-20.57%
$ -- $ 15,881
Jan 13, 2025 $ 0.00024
-26.52%
$ 240,091 $ 17,045
Jan 12, 2025 $ 0.000319
+5.30%
$ 318,975 $ 1,008
Jan 11, 2025 $ 0.000314
+27.96%
$ 313,576 $ 1,583
Jan 10, 2025 $ 0.000231
-15.42%
$ 230,575 $ 3,669
Jan 9, 2025 $ 0.000292
+25.46%
$ 291,629 $ 8,983
Jan 8, 2025 $ 0.00024
-8.08%
$ 239,677 $ 4,119
Nov 3, 2024 $ 0.000819
-14.04%
$ -- $ 15,452
Nov 2, 2024 $ 0.000976
+165.23%
$ 976,153 $ 29,077
Nov 1, 2024 $ 0.000366
-3.33%
$ 365,504 $ 22,301