World War 3 Historical Data

WW3 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.000706
-0.81%
$ 698,195 $ 4,320
Jun 25, 2 PM $ 0.000708
-1.43%
$ 700,759 $ 4,353
Jun 25, 1 PM $ 0.000736
-0.02%
$ 728,404 $ 4,569
Jun 25, 12 PM $ 0.000734
-0.27%
$ 726,001 $ 4,565
Jun 25, 11 AM $ 0.000737
+0.01%
$ 728,841 $ 4,606
Jun 25, 10 AM $ 0.000742
-0.16%
$ 734,538 $ 4,649
Jun 25, 9 AM $ 0.000746
+0.00%
$ 737,728 $ 4,662
Jun 25, 8 AM $ 0.000746
-0.43%
$ 738,551 $ 4,839
Jun 25, 7 AM $ 0.000749
-0.05%
$ 741,632 $ 4,910
Jun 25, 6 AM $ 0.00075
+0.58%
$ 742,292 $ 5,008
Jun 25, 5 AM $ 0.000749
+1.69%
$ 741,408 $ 4,929
Jun 25, 4 AM $ 0.000731
+0.06%
$ 723,185 $ 4,872
Jun 25, 3 AM $ 0.000735
-0.07%
$ 727,134 $ 5,010
Jun 25, 2 AM $ 0.000732
-0.68%
$ 723,936 $ 5,119
Jun 25, 1 AM $ 0.00074
-0.44%
$ 732,469 $ 5,702
Jun 25, 12 AM $ 0.000747
+0.07%
$ 739,096 $ 8,715
Jun 24, 11 PM $ 0.000689
-0.03%
$ 681,519 $ 8,033
Jun 24, 10 PM $ 0.000687
+0.23%
$ 679,993 $ 5,165
Jun 24, 9 PM $ 0.00068
-0.34%
$ 672,861 $ 5,138
Jun 24, 8 PM $ 0.000678
+2.03%
$ 671,273 $ 5,027
Jun 24, 7 PM $ 0.000664
-1.22%
$ 657,216 $ 5,123
Jun 24, 6 PM $ 0.000668
+0.68%
$ 661,503 $ 4,993
Jun 24, 5 PM $ 0.000675
-0.88%
$ 668,043 $ 5,178
Jun 24, 4 PM $ 0.000699
+0.42%
$ 691,552 $ 5,279
Jun 24, 3 PM $ 0.000704
-0.91%
$ 696,568 $ 4,887
Jun 24, 2 PM $ 0.00071
+0.16%
$ 702,431 $ 4,889
Jun 24, 1 PM $ 0.000712
-1.44%
$ 704,535 $ 4,882
Jun 24, 12 PM $ 0.000723
+0.97%
$ 715,780 $ 4,832
Jun 24, 11 AM $ 0.000716
+0.15%
$ 708,887 $ 4,785
Jun 24, 10 AM $ 0.000716
-0.07%
$ 708,046 $ 5,786
Jun 24, 9 AM $ 0.000718
-0.42%
$ 710,133 $ 5,824
Jun 24, 8 AM $ 0.000723
-0.08%
$ 715,849 $ 9,296
Jun 24, 7 AM $ 0.000721
-0.21%
$ 713,351 $ 12,658
Jun 24, 6 AM $ 0.000727
-0.19%
$ 719,391 $ 12,677
Jun 24, 5 AM $ 0.000722
+0.49%
$ 714,298 $ 12,517
Jun 24, 4 AM $ 0.000721
-0.12%
$ 713,878 $ 12,551
Jun 24, 3 AM $ 0.000718
-0.05%
$ 710,638 $ 12,371
Jun 24, 2 AM $ 0.000733
-0.47%
$ 725,495 $ 12,660
Jun 24, 1 AM $ 0.000733
+7.32%
$ 725,576 $ 11,110
Jun 24, 12 AM $ 0.000683
+0.61%
$ 676,082 $ 7,971
Jun 23, 11 PM $ 0.000677
-0.13%
$ 670,227 $ 7,960
Jun 23, 10 PM $ 0.00068
+1.13%
$ 672,874 $ 7,892
Jun 23, 9 PM $ 0.000672
+0.30%
$ 664,717 $ 7,851
Jun 23, 8 PM $ 0.00067
+0.23%
$ 663,219 $ 7,819
Jun 23, 7 PM $ 0.00067
+0.22%
$ 663,287 $ 7,786
Jun 23, 6 PM $ 0.000671
-0.15%
$ 663,681 $ 7,819
Jun 23, 5 PM $ 0.000671
-0.31%
$ 663,989 $ 7,729
Jun 23, 4 PM $ 0.000674
+0.26%
$ 667,296 $ 7,734
Jun 23, 3 PM $ 0.000674
-0.17%
$ 666,882 $ 9,989
Jun 23, 2 PM $ 0.000677
+0.81%
$ 669,692 $ 9,924