World War 3 Historical Data

WW3 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000221
-0.25%
$ 218,827 $ 3,654
Apr 19, 1 PM $ 0.000222
+1.57%
$ 219,366 $ 2,104
Apr 19, 12 PM $ 0.000218
+0.29%
$ 215,780 $ 2,537
Apr 19, 11 AM $ 0.000216
+0.10%
$ 214,067 $ 2,543
Apr 19, 10 AM $ 0.000216
-0.47%
$ 213,608 $ 2,502
Apr 19, 9 AM $ 0.000217
+0.00%
$ 214,316 $ 2,498
Apr 19, 8 AM $ 0.000217
+0.27%
$ 214,566 $ 2,500
Apr 19, 7 AM $ 0.000218
-0.56%
$ 215,800 $ 2,539
Apr 19, 6 AM $ 0.000218
+1.66%
$ 215,896 $ 2,518
Apr 19, 5 AM $ 0.000215
+0.02%
$ 212,366 $ 2,058
Apr 19, 4 AM $ 0.000214
+0.35%
$ 212,234 $ 2,050
Apr 19, 3 AM $ 0.000213
+0.04%
$ 211,041 $ 2,125
Apr 19, 2 AM $ 0.000214
-0.18%
$ 211,527 $ 2,137
Apr 19, 1 AM $ 0.000215
+0.00%
$ 212,988 $ 2,142
Apr 19, 12 AM $ 0.000216
-0.02%
$ 213,314 $ 2,102
Apr 18, 11 PM $ 0.000216
+1.36%
$ 213,543 $ 2,080
Apr 18, 10 PM $ 0.000213
-0.29%
$ 210,688 $ 1,946
Apr 18, 9 PM $ 0.000214
+0.61%
$ 211,300 $ 2,035
Apr 18, 8 PM $ 0.000212
-0.09%
$ 209,712 $ 2,018
Apr 18, 7 PM $ 0.000212
-0.74%
$ 210,122 $ 2,048
Apr 18, 6 PM $ 0.000214
-0.10%
$ 211,743 $ 2,368
Apr 18, 5 PM $ 0.000214
-0.09%
$ 211,611 $ 2,314
Apr 18, 4 PM $ 0.00021
+1.52%
$ 208,029 $ 1,776
Apr 18, 3 PM $ 0.000207
+0.59%
$ 204,912 $ 1,573
Apr 18, 2 PM $ 0.000206
-0.12%
$ 203,662 $ 3,240
Apr 18, 1 PM $ 0.000206
+1.06%
$ 203,391 $ 3,181
Apr 18, 12 PM $ 0.000203
+0.06%
$ 201,047 $ 2,904
Apr 18, 11 AM $ 0.000203
-0.24%
$ 201,224 $ 2,704
Apr 18, 10 AM $ 0.000204
-0.17%
$ 202,147 $ 2,714
Apr 18, 9 AM $ 0.000204
-0.37%
$ 202,182 $ 2,720
Apr 18, 8 AM $ 0.000206
-0.26%
$ 204,270 $ 2,740
Apr 18, 7 AM $ 0.000206
-0.51%
$ 203,731 $ 2,742
Apr 18, 6 AM $ 0.000207
+0.32%
$ 204,779 $ 2,733
Apr 18, 5 AM $ 0.000206
+0.02%
$ 204,224 $ 2,819
Apr 18, 4 AM $ 0.000208
-0.32%
$ 206,252 $ 2,892
Apr 18, 3 AM $ 0.00021
+0.12%
$ 207,632 $ 3,034
Apr 18, 2 AM $ 0.000208
-0.37%
$ 206,042 $ 5,413
Apr 18, 1 AM $ 0.000209
-0.07%
$ 206,357 $ 5,495
Apr 18, 12 AM $ 0.00021
+0.04%
$ 207,373 $ 5,518
Apr 17, 11 PM $ 0.00021
-0.84%
$ 207,439 $ 5,569
Apr 17, 10 PM $ 0.000211
+0.06%
$ 208,944 $ 5,441
Apr 17, 9 PM $ 0.000211
+0.52%
$ 209,105 $ 5,512
Apr 17, 8 PM $ 0.000211
-0.63%
$ 208,674 $ 5,530
Apr 17, 7 PM $ 0.000211
-1.06%
$ 209,011 $ 5,503
Apr 17, 6 PM $ 0.000214
-0.71%
$ 212,199 $ 5,239
Apr 17, 5 PM $ 0.000216
-0.22%
$ 214,238 $ 5,265
Apr 17, 4 PM $ 0.000217
+0.01%
$ 214,408 $ 5,263
Apr 17, 3 PM $ 0.000217
-3.46%
$ 214,861 $ 5,283
Apr 17, 2 PM $ 0.000225
-3.94%
$ 222,555 $ 4,496
Apr 17, 1 PM $ 0.000232
-0.46%
$ 229,954 $ 3,595