Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World War 3 Historical Data

WW3 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2026 $0.000141
-3.74%
$139,186 $1,636
Dec 31, 2025 $0.000144
+4.36%
$143,672 $13,095
Dec 30, 2025 $0.000137
+38.32%
$138,382 $15,906
Dec 29, 2025 $0.0000938
+0.00%
$97,762 $2,365
Dec 26, 2025 $0.0000941
+0.59%
$-- $203
Dec 25, 2025 $0.000095
+19.20%
$92,676 $7,228
Dec 24, 2025 $0.0000776
-2.10%
$79,067 $3,506
Dec 23, 2025 $0.0000853
+2.26%
$84,226 $1,101
Dec 22, 2025 $0.0000763
-7.49%
$75,510 $3,931
Dec 21, 2025 $0.0000848
+6.63%
$84,170 $1,882
Dec 20, 2025 $0.0000797
+14.73%
$78,816 $2,932
Dec 19, 2025 $0.0000697
-7.06%
$68,927 $3,915
Dec 18, 2025 $0.0000752
-27.72%
$74,350 $53,534
Dec 17, 2025 $0.0000611
-4.75%
$60,423 $5,274
Dec 15, 2025 $0.0000716
+0.26%
$-- $1,995
Dec 14, 2025 $0.0000721
+0.42%
$71,180 $2,852
Dec 12, 2025 $0.0000722
-3.97%
$71,502 $2,017
Dec 4, 2025 $0.0000743
-7.06%
$-- $3,342
Dec 3, 2025 $0.0000799
-2.86%
$79,052 $5,461
Dec 2, 2025 $0.000077
+4.43%
$-- $3,190
Dec 1, 2025 $0.0000737
-2.04%
$72,933 $4,696
Nov 30, 2025 $0.0000716
-10.84%
$75,277 $5,097
Nov 29, 2025 $0.0000795
+0.63%
$79,581 $6,978
Nov 28, 2025 $0.0000817
+10.03%
$-- $2,725
Nov 27, 2025 $0.0000708
+0.48%
$-- $3,288
Nov 26, 2025 $0.000071
+1.43%
$69,968 $5,201
Nov 25, 2025 $0.0000752
-6.46%
$70,411 $10,098
Nov 24, 2025 $0.0000712
-0.64%
$70,502 $5,478
Nov 19, 2025 $0.0000796
-1.24%
$-- $2,021
Nov 11, 2025 $0.0000979
-1.06%
$-- $1,026
Nov 10, 2025 $0.0000987
+7.79%
$97,721 $2,201
Nov 4, 2025 $0.000121
-3.63%
$-- $1,124
Nov 3, 2025 $0.00013
-3.92%
$128,494 $2,203
Nov 1, 2025 $0.000148
-3.92%
$146,635 $1,617
Oct 27, 2025 $0.000143
-0.75%
$141,962 $2,732
Oct 26, 2025 $0.000169
-1.09%
$167,477 $563
Oct 21, 2025 $0.000157
+6.87%
$-- $1,968
Oct 20, 2025 $0.000152
+2.26%
$-- $558
Oct 19, 2025 $0.00015
-2.81%
$148,027 $3,184
Oct 18, 2025 $0.000136
+5.72%
$-- $1,299
Oct 17, 2025 $0.000131
+1.73%
$128,286 $3,002
Oct 16, 2025 $0.000185
+1.28%
$-- $430
Oct 15, 2025 $0.000182
+1.75%
$179,927 $4,795
Oct 13, 2025 $0.000177
+3.54%
$174,932 $504
Oct 12, 2025 $0.000169
-2.19%
$-- $2,236
Oct 11, 2025 $0.000173
-9.10%
$170,851 $3,754
Oct 6, 2025 $0.000208
+0.00%
$-- $2,522
Oct 2, 2025 $0.000209
+0.68%
$-- $3,331
Oct 1, 2025 $0.000206
+13.92%
$204,173 $6,485
Sep 29, 2025 $0.000179
-3.63%
$-- $3,037