World War 3 Historical Data

WW3 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.000671
-0.28%
$ 664,348 $ 9,952
Jun 23, 12 PM $ 0.000674
-0.18%
$ 666,782 $ 10,249
Jun 23, 11 AM $ 0.000672
+0.29%
$ 665,291 $ 10,178
Jun 23, 10 AM $ 0.000655
+0.23%
$ 647,773 $ 9,672
Jun 23, 9 AM $ 0.000599
-0.47%
$ 592,566 $ 8,258
Jun 23, 8 AM $ 0.000581
-0.09%
$ 574,849 $ 5,050
Jun 23, 7 AM $ 0.000595
+0.25%
$ 589,194 $ 3,173
Jun 23, 6 AM $ 0.000599
-0.35%
$ 592,519 $ 3,301
Jun 23, 5 AM $ 0.000604
-0.43%
$ 598,185 $ 3,342
Jun 23, 4 AM $ 0.000608
-0.04%
$ 601,237 $ 3,346
Jun 23, 3 AM $ 0.000608
-0.19%
$ 601,523 $ 3,367
Jun 23, 2 AM $ 0.000608
+0.30%
$ 601,743 $ 3,603
Jun 23, 1 AM $ 0.000608
+0.15%
$ 602,080 $ 4,629
Jun 23, 12 AM $ 0.000609
-0.23%
$ 602,246 $ 4,661
Jun 22, 11 PM $ 0.00061
+0.30%
$ 603,764 $ 6,047
Jun 22, 10 PM $ 0.000617
+0.34%
$ 610,288 $ 6,216
Jun 22, 9 PM $ 0.000617
+0.00%
$ 610,480 $ 6,239
Jun 22, 8 PM $ 0.000617
+0.17%
$ 610,488 $ 6,229
Jun 22, 7 PM $ 0.000616
-0.63%
$ 609,602 $ 6,271
Jun 22, 6 PM $ 0.000623
+0.71%
$ 616,597 $ 6,259
Jun 22, 5 PM $ 0.000619
+0.43%
$ 612,255 $ 6,233
Jun 22, 4 PM $ 0.000584
-1.10%
$ 578,348 $ 5,974
Jun 22, 3 PM $ 0.000591
-3.10%
$ 585,309 $ 4,225
Jun 22, 2 PM $ 0.000617
-0.61%
$ 610,198 $ 4,305
Jun 22, 1 PM $ 0.000618
-0.16%
$ 611,310 $ 4,294
Jun 22, 12 PM $ 0.000619
+0.27%
$ 612,320 $ 4,035
Jun 22, 11 AM $ 0.000615
+0.34%
$ 608,837 $ 4,053
Jun 22, 10 AM $ 0.000615
+0.27%
$ 608,364 $ 4,281
Jun 22, 9 AM $ 0.000615
-0.12%
$ 608,269 $ 4,301
Jun 22, 8 AM $ 0.000626
+0.00%
$ 619,235 $ 4,440
Jun 22, 7 AM $ 0.000635
+0.56%
$ 628,225 $ 4,413
Jun 22, 6 AM $ 0.000634
+0.07%
$ 627,652 $ 3,394
Jun 22, 5 AM $ 0.000635
+0.65%
$ 628,082 $ 3,370
Jun 22, 4 AM $ 0.000631
-0.11%
$ 624,235 $ 3,375
Jun 22, 3 AM $ 0.000633
-0.49%
$ 626,553 $ 3,386
Jun 22, 2 AM $ 0.000636
-1.69%
$ 629,332 $ 3,170
Jun 22, 1 AM $ 0.000639
+0.63%
$ 631,875 $ 2,045
Jun 22, 12 AM $ 0.000629
+1.76%
$ 622,869 $ 2,498
Jun 21, 11 PM $ 0.000619
+2.11%
$ 612,067 $ 983
Jun 21, 10 PM $ 0.000607
-0.25%
$ 600,589 $ 1,389
Jun 21, 9 PM $ 0.000604
-1.56%
$ 597,648 $ 1,400
Jun 21, 8 PM $ 0.000616
-0.17%
$ 609,532 $ 1,408
Jun 21, 7 PM $ 0.000617
+0.06%
$ 610,474 $ 1,402
Jun 21, 6 PM $ 0.000614
-0.36%
$ 607,527 $ 1,401
Jun 21, 5 PM $ 0.000614
+0.51%
$ 607,891 $ 1,391
Jun 21, 4 PM $ 0.00061
-0.30%
$ 603,541 $ 1,580
Jun 21, 3 PM $ 0.000611
+0.02%
$ 604,212 $ 1,603
Jun 21, 2 PM $ 0.000608
+0.24%
$ 602,058 $ 2,014
Jun 21, 1 PM $ 0.000609
+0.84%
$ 602,898 $ 2,223
Jun 21, 12 PM $ 0.000604
-0.68%
$ 597,248 $ 2,455