World War 3 Historical Data

WW3 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000232
-0.46%
$ 229,954 $ 3,595
Apr 17, 12 PM $ 0.000233
+0.13%
$ 230,757 $ 3,594
Apr 17, 11 AM $ 0.000232
+0.01%
$ 229,446 $ 3,577
Apr 17, 10 AM $ 0.000234
+0.01%
$ 231,907 $ 3,616
Apr 17, 9 AM $ 0.000235
+0.39%
$ 232,469 $ 3,611
Apr 17, 8 AM $ 0.000233
+0.01%
$ 230,603 $ 3,596
Apr 17, 7 AM $ 0.000234
+0.77%
$ 231,738 $ 3,581
Apr 17, 4 AM $ 0.000233
+2.52%
$ 230,202 $ 3,061
Apr 17, 3 AM $ 0.000206
+0.00%
$ 204,147 $ 543
Apr 17, 1 AM $ 0.000208
+0.00%
$ 206,080 $ 543
Apr 16, 10 PM $ 0.00021
+0.53%
$ 207,863 $ 1,196
Apr 16, 9 PM $ 0.00021
-0.37%
$ 207,775 $ 2,572
Apr 16, 8 PM $ 0.000212
+0.79%
$ 209,562 $ 2,565
Apr 16, 7 PM $ 0.000209
+1.94%
$ 206,735 $ 2,505
Apr 16, 6 PM $ 0.000204
+0.82%
$ 201,980 $ 2,475
Apr 16, 5 PM $ 0.000202
-0.87%
$ 199,762 $ 2,489
Apr 16, 4 PM $ 0.000204
+0.51%
$ 201,508 $ 2,506
Apr 16, 3 PM $ 0.000201
+0.90%
$ 198,434 $ 2,506
Apr 16, 2 PM $ 0.000199
-1.30%
$ 197,290 $ 2,543
Apr 16, 1 PM $ 0.000201
+0.29%
$ 198,637 $ 2,522
Apr 16, 12 PM $ 0.000202
+0.66%
$ 199,626 $ 2,526
Apr 16, 11 AM $ 0.000201
-0.13%
$ 198,437 $ 2,356
Apr 16, 10 AM $ 0.000201
-0.22%
$ 198,802 $ 2,363
Apr 16, 9 AM $ 0.000201
-0.02%
$ 198,587 $ 2,361
Apr 16, 8 AM $ 0.000202
-0.31%
$ 199,750 $ 2,407
Apr 16, 7 AM $ 0.000201
-0.19%
$ 199,394 $ 2,905
Apr 16, 6 AM $ 0.000201
-0.10%
$ 199,061 $ 2,896
Apr 16, 5 AM $ 0.000201
+0.13%
$ 199,252 $ 3,123
Apr 16, 4 AM $ 0.000201
-0.04%
$ 198,818 $ 3,121
Apr 16, 3 AM $ 0.000201
+0.36%
$ 198,778 $ 3,112
Apr 16, 2 AM $ 0.000198
-0.41%
$ 195,988 $ 2,885
Apr 16, 1 AM $ 0.000199
-0.25%
$ 196,698 $ 3,608
Apr 16, 12 AM $ 0.000199
-1.55%
$ 196,935 $ 3,640
Apr 15, 11 PM $ 0.000202
-1.57%
$ 199,986 $ 3,374
Apr 15, 10 PM $ 0.000205
-5.36%
$ 202,403 $ 3,100
Apr 15, 9 PM $ 0.000216
-0.86%
$ 213,867 $ 1,591
Apr 15, 8 PM $ 0.000219
+0.04%
$ 216,558 $ 1,666
Apr 15, 7 PM $ 0.000219
+0.28%
$ 217,092 $ 1,666
Apr 15, 6 PM $ 0.000219
-0.20%
$ 216,321 $ 1,607
Apr 15, 5 PM $ 0.000217
+0.08%
$ 214,795 $ 1,639
Apr 15, 4 PM $ 0.000216
+0.47%
$ 213,975 $ 1,590
Apr 15, 3 PM $ 0.000219
+0.11%
$ 216,224 $ 1,727
Apr 15, 2 PM $ 0.000215
+0.06%
$ 212,965 $ 1,654
Apr 15, 1 PM $ 0.000215
+0.08%
$ 213,096 $ 1,683
Apr 15, 12 PM $ 0.000216
+0.33%
$ 214,173 $ 1,733
Apr 15, 11 AM $ 0.000215
+0.21%
$ 213,149 $ 1,727
Apr 15, 10 AM $ 0.000216
+0.23%
$ 213,273 $ 1,825
Apr 15, 9 AM $ 0.000215
+0.53%
$ 212,947 $ 1,813
Apr 15, 8 AM $ 0.000215
-1.87%
$ 212,555 $ 1,825
Apr 15, 7 AM $ 0.00022
+0.05%
$ 217,252 $ 1,252