World War 3 Historical Data

WW3 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000272
-10.85%
$ 271,848 $ 17,076
Sep 10, 2024 $ 0.000302
+0.36%
$ 301,794 $ 318
Sep 9, 2024 $ 0.000301
+0.67%
$ 301,034 $ 1,151
Sep 8, 2024 $ 0.000299
+4.39%
$ 299,091 $ 353
Sep 7, 2024 $ 0.000286
+2.27%
$ 286,322 $ 456
Sep 6, 2024 $ 0.00028
-4.72%
$ 279,899 $ 4,229
Sep 5, 2024 $ 0.000294
-2.57%
$ 293,781 $ 1,004
Sep 4, 2024 $ 0.000302
-5.96%
$ 301,581 $ 2,905
Sep 3, 2024 $ 0.000321
-3.85%
$ 320,928 $ 2,123
Sep 2, 2024 $ 0.000333
+2.64%
$ 333,005 $ 4,024
Sep 1, 2024 $ 0.000325
-17.19%
$ 324,563 $ 7,514
Aug 31, 2024 $ 0.000379
+12.46%
$ 378,908 $ 2,268
Aug 30, 2024 $ 0.000337
-2.89%
$ 337,055 $ 5,589
Aug 29, 2024 $ 0.000347
+2.63%
$ 347,098 $ 2,755
Aug 28, 2024 $ 0.000339
-12.22%
$ 338,912 $ 1,516
Aug 27, 2024 $ 0.000386
+9.69%
$ 386,292 $ 2,125
Aug 26, 2024 $ 0.000352
-12.77%
$ 352,016 $ 1,367
Aug 25, 2024 $ 0.000404
+13.86%
$ 403,592 $ 14,494
Aug 24, 2024 $ 0.000353
+17.37%
$ 353,123 $ 3,172
Aug 23, 2024 $ 0.000303
-9.50%
$ 302,939 $ 2,170
Aug 22, 2024 $ 0.000334
-12.56%
$ 334,186 $ 3,383
Aug 21, 2024 $ 0.000382
+1.80%
$ 382,157 $ 805
Aug 20, 2024 $ 0.000375
-21.63%
$ 375,360 $ 5,239
Aug 19, 2024 $ 0.000479
+0.27%
$ 479,061 $ 941
Aug 18, 2024 $ 0.000478
+10.71%
$ 477,702 $ 1,456
Aug 17, 2024 $ 0.000431
+20.00%
$ 431,020 $ 698
Aug 16, 2024 $ 0.000359
-4.87%
$ 359,364 $ 3,362
Aug 15, 2024 $ 0.000378
-22.80%
$ 378,181 $ 2,733
Aug 14, 2024 $ 0.00049
-8.55%
$ 490,095 $ 9,574
Aug 13, 2024 $ 0.000536
-20.78%
$ 536,048 $ 29,446
Aug 12, 2024 $ 0.000677
-10.77%
$ 677,028 $ 50,916
Aug 11, 2024 $ 0.000756
+17.85%
$ 756,415 $ 10,432
Aug 10, 2024 $ 0.000642
+0.29%
$ 642,055 $ 4,593
Aug 9, 2024 $ 0.000639
-20.39%
$ 638,951 $ 2,453
Aug 8, 2024 $ 0.000802
+11.35%
$ 802,430 $ 21,483
Aug 7, 2024 $ 0.000723
-11.94%
$ 722,571 $ 13,615
Aug 6, 2024 $ 0.000818
-12.44%
$ 817,635 $ 13,408
Aug 5, 2024 $ 0.000934
-16.75%
$ 934,355 $ 57,953
Aug 4, 2024 $ 0.00112
-2.77%
$ 1.12 million $ 22,127
Aug 3, 2024 $ 0.00116
-10.52%
$ 1.16 million $ 13,336
Aug 2, 2024 $ 0.00129
+87.92%
$ 1.29 million $ 63,581
Aug 1, 2024 $ 0.000683
-17.09%
$ 683,139 $ 7,802
Jul 31, 2024 $ 0.000825
+43.89%
$ 825,036 $ 11,600
Jul 30, 2024 $ 0.000574
+44.85%
$ 574,021 $ 4,278
Jul 29, 2024 $ 0.000396
-7.36%
$ 395,898 $ 699
Jul 28, 2024 $ 0.000427
-1.06%
$ 426,883 $ 3,628
Jul 27, 2024 $ 0.000432
-13.90%
$ 432,196 $ 966
Jul 26, 2024 $ 0.000502
-4.82%
$ 501,602 $ 1,033
Jul 25, 2024 $ 0.000526
-13.62%
$ 526,030 $ 949
Jul 24, 2024 $ 0.0006
-7.70%
$ 599,787 $ 1,593