Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World War 3 Historical Data

WW3 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2025 $0.000184
-10.39%
$183,063 $8,956
Sep 27, 2025 $0.000205
-12.54%
$203,147 $12,048
Sep 26, 2025 $0.000234
+15.19%
$231,397 $13,419
Sep 25, 2025 $0.000206
+16.42%
$203,853 $114,662
Sep 20, 2025 $0.000203
+1.45%
$199,984 $6,033
Sep 18, 2025 $0.000202
-0.35%
$-- $4,171
Sep 17, 2025 $0.000202
+2.89%
$200,740 $8,395
Sep 14, 2025 $0.000224
-3.62%
$221,293 $4,036
Sep 13, 2025 $0.000232
+1.08%
$229,627 $26,312
Sep 12, 2025 $0.000194
+3.67%
$-- $10,376
Sep 11, 2025 $0.000188
-11.47%
$185,904 $12,204
Sep 10, 2025 $0.000212
+11.96%
$209,390 $124,572
Sep 9, 2025 $0.000153
-1.11%
$151,451 $10,855
Sep 3, 2025 $0.000151
+6.21%
$149,198 $9,317
Sep 2, 2025 $0.00014
-13.89%
$139,867 $23,124
Aug 30, 2025 $0.000134
-5.22%
$-- $3,752
Jul 15, 2025 $0.000132
+0.00%
$-- $4,434
Jul 11, 2025 $0.00011
+0.00%
$-- $5,972
Jun 10, 2025 $0.000275
-0.48%
$-- $3,489
Jun 9, 2025 $0.000274
-16.12%
$273,830 $11,510
Jun 8, 2025 $0.000329
-8.93%
$329,366 $17,887
Jun 7, 2025 $0.000363
-3.61%
$363,209 $4,631
Jun 6, 2025 $0.000377
-0.81%
$376,584 $4,876
Jun 5, 2025 $0.000381
+4.15%
$380,679 $26,531
Jun 4, 2025 $0.000365
-2.26%
$365,239 $2,565
Jun 3, 2025 $0.000376
-4.83%
$375,711 $4,249
Jun 2, 2025 $0.000394
-0.59%
$393,939 $10,546
Jun 1, 2025 $0.000396
+101.47%
$396,131 $55,571
May 31, 2025 $0.000197
-24.56%
$196,793 $11,552
May 30, 2025 $0.000263
-8.51%
$262,530 $796
May 29, 2025 $0.000288
-2.39%
$287,532 $18,354
May 28, 2025 $0.000294
-3.81%
$293,966 $18,786
May 27, 2025 $0.000305
+7.83%
$305,424 $19,426
May 26, 2025 $0.000265
+4.25%
$264,975 $16,913
May 25, 2025 $0.000254
+0.27%
$254,352 $16,085
May 24, 2025 $0.000253
+0.49%
$252,785 $16,126
May 23, 2025 $0.000254
-10.84%
$254,075 $16,265
May 22, 2025 $0.000283
-2.07%
$283,233 $18,072
May 21, 2025 $0.000285
+11.50%
$284,944 $18,119
May 20, 2025 $0.00026
+6.38%
$260,249 $15,892
May 19, 2025 $0.000244
-3.49%
$244,175 $15,522
May 18, 2025 $0.000251
-1.74%
$250,599 $15,820
May 17, 2025 $0.000254
-3.08%
$253,532 $16,176
May 16, 2025 $0.000261
-0.09%
$260,948 $16,619
May 15, 2025 $0.000262
-20.70%
$261,945 $16,787
May 14, 2025 $0.000328
-4.56%
$328,103 $20,960
May 13, 2025 $0.000344
+3.58%
$344,365 $21,816
May 12, 2025 $0.000331
-7.82%
$330,525 $21,362
May 11, 2025 $0.000352
+10.76%
$352,120 $22,408
May 10, 2025 $0.000387
-0.17%
$387,439 $24,632