World War 3 Historical Data

WW3 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000215
+0.53%
$ 212,947 $ 1,813
Apr 15, 8 AM $ 0.000215
-1.87%
$ 212,555 $ 1,825
Apr 15, 7 AM $ 0.00022
+0.05%
$ 217,252 $ 1,252
Apr 15, 6 AM $ 0.00022
-2.29%
$ 217,355 $ 1,283
Apr 15, 1 AM $ 0.000223
+0.00%
$ 220,407 $ 513
Apr 15, 12 AM $ 0.000222
-0.07%
$ 220,150 $ 522
Apr 14, 11 PM $ 0.000221
-0.14%
$ 218,503 $ 2,060
Apr 14, 10 PM $ 0.000221
-0.02%
$ 219,077 $ 2,216
Apr 14, 9 PM $ 0.000222
-0.69%
$ 219,228 $ 2,233
Apr 14, 8 PM $ 0.000224
-0.11%
$ 221,745 $ 2,222
Apr 14, 7 PM $ 0.000224
-0.92%
$ 222,100 $ 2,254
Apr 14, 6 PM $ 0.000227
+0.23%
$ 224,286 $ 2,473
Apr 14, 5 PM $ 0.000227
-0.46%
$ 224,648 $ 2,493
Apr 14, 4 PM $ 0.000229
+0.09%
$ 226,593 $ 2,465
Apr 14, 3 PM $ 0.00023
-1.50%
$ 227,383 $ 2,391
Apr 14, 2 PM $ 0.000233
+0.82%
$ 230,480 $ 2,695
Apr 14, 1 PM $ 0.00023
+0.44%
$ 228,084 $ 3,333
Apr 14, 12 PM $ 0.00023
+0.16%
$ 228,034 $ 3,315
Apr 14, 11 AM $ 0.000231
-0.92%
$ 228,699 $ 3,396
Apr 14, 10 AM $ 0.000233
-0.01%
$ 230,396 $ 3,351
Apr 14, 9 AM $ 0.000233
+0.00%
$ 230,426 $ 3,444
Apr 14, 8 AM $ 0.000232
-0.21%
$ 229,650 $ 4,274
Apr 14, 7 AM $ 0.000232
+0.29%
$ 229,861 $ 4,259
Apr 14, 6 AM $ 0.000231
+0.30%
$ 228,706 $ 4,237
Apr 14, 5 AM $ 0.000231
-0.67%
$ 228,361 $ 4,266
Apr 14, 4 AM $ 0.000233
-0.18%
$ 230,269 $ 4,258
Apr 14, 3 AM $ 0.000233
+0.09%
$ 230,989 $ 4,598
Apr 14, 2 AM $ 0.000231
-0.39%
$ 229,056 $ 4,565
Apr 14, 1 AM $ 0.000231
-0.39%
$ 228,554 $ 4,535
Apr 14, 12 AM $ 0.000249
-0.34%
$ 246,447 $ 4,863
Apr 13, 11 PM $ 0.000248
+0.01%
$ 245,721 $ 3,020
Apr 13, 10 PM $ 0.000243
+0.04%
$ 240,607 $ 2,869
Apr 13, 9 PM $ 0.000243
-0.70%
$ 240,263 $ 2,886
Apr 13, 8 PM $ 0.000245
+0.56%
$ 242,022 $ 2,835
Apr 13, 7 PM $ 0.000242
-0.73%
$ 239,377 $ 2,838
Apr 13, 6 PM $ 0.000244
-0.82%
$ 241,589 $ 2,640
Apr 13, 5 PM $ 0.00026
+6.00%
$ 256,949 $ 2,627
Apr 13, 4 PM $ 0.000242
+0.02%
$ 239,157 $ 2,573
Apr 13, 3 PM $ 0.000244
+0.64%
$ 241,664 $ 2,602
Apr 13, 2 PM $ 0.000244
+1.39%
$ 240,971 $ 2,223
Apr 13, 1 PM $ 0.000242
+0.88%
$ 239,190 $ 2,055
Apr 13, 12 PM $ 0.00024
-0.05%
$ 237,012 $ 2,031
Apr 13, 11 AM $ 0.00024
+0.39%
$ 237,134 $ 1,988
Apr 13, 10 AM $ 0.00024
-0.21%
$ 237,926 $ 1,939
Apr 13, 9 AM $ 0.00024
+1.73%
$ 237,780 $ 1,844
Apr 13, 8 AM $ 0.000236
+2.15%
$ 233,732 $ 1,285
Apr 13, 7 AM $ 0.000232
-0.11%
$ 229,589 $ 1,529
Apr 13, 6 AM $ 0.000231
+0.20%
$ 228,412 $ 1,540
Apr 13, 5 AM $ 0.000231
-0.14%
$ 228,607 $ 1,565
Apr 13, 4 AM $ 0.000228
-0.52%
$ 225,780 $ 1,550