World War 3 Historical Data

WW3 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.000611
-0.45%
$ 604,235 $ 2,434
Jun 21, 10 AM $ 0.000608
+0.30%
$ 601,156 $ 2,182
Jun 21, 9 AM $ 0.000602
+0.45%
$ 595,342 $ 2,160
Jun 21, 8 AM $ 0.0006
-0.29%
$ 593,955 $ 2,168
Jun 21, 7 AM $ 0.000602
+0.10%
$ 595,988 $ 2,172
Jun 21, 6 AM $ 0.0006
-0.02%
$ 593,956 $ 2,168
Jun 21, 5 AM $ 0.000601
-0.69%
$ 594,560 $ 2,185
Jun 21, 4 AM $ 0.000604
-0.24%
$ 597,327 $ 2,193
Jun 21, 3 AM $ 0.000604
+0.35%
$ 597,219 $ 2,490
Jun 21, 2 AM $ 0.000601
+0.05%
$ 594,363 $ 2,486
Jun 21, 1 AM $ 0.000601
+0.11%
$ 594,474 $ 2,485
Jun 21, 12 AM $ 0.000595
+0.54%
$ 588,833 $ 2,895
Jun 20, 11 PM $ 0.000593
-0.37%
$ 586,975 $ 2,436
Jun 20, 10 PM $ 0.000586
+1.10%
$ 579,610 $ 2,370
Jun 20, 9 PM $ 0.000579
+0.56%
$ 573,093 $ 2,149
Jun 20, 8 PM $ 0.000576
+0.05%
$ 570,078 $ 2,276
Jun 20, 7 PM $ 0.000575
-0.08%
$ 568,988 $ 2,274
Jun 20, 6 PM $ 0.000575
+0.42%
$ 568,556 $ 2,365
Jun 20, 5 PM $ 0.000571
-0.17%
$ 565,517 $ 2,365
Jun 20, 4 PM $ 0.000576
-0.14%
$ 570,319 $ 2,138
Jun 20, 3 PM $ 0.000577
+1.41%
$ 571,181 $ 2,084
Jun 20, 2 PM $ 0.000562
-1.29%
$ 556,067 $ 1,678
Jun 20, 1 PM $ 0.000568
-0.05%
$ 561,791 $ 1,470
Jun 20, 12 PM $ 0.00057
+0.02%
$ 564,234 $ 1,270
Jun 20, 11 AM $ 0.000568
+0.03%
$ 561,719 $ 1,264
Jun 20, 10 AM $ 0.000568
-0.50%
$ 561,868 $ 1,268
Jun 20, 9 AM $ 0.000569
-0.03%
$ 563,326 $ 1,265
Jun 20, 8 AM $ 0.000571
-0.28%
$ 564,684 $ 1,409
Jun 20, 7 AM $ 0.000572
-0.69%
$ 565,695 $ 2,463
Jun 20, 6 AM $ 0.000573
+0.30%
$ 567,081 $ 2,444
Jun 20, 5 AM $ 0.000574
+1.96%
$ 567,900 $ 2,408
Jun 20, 4 AM $ 0.000557
-0.46%
$ 551,184 $ 2,387
Jun 20, 3 AM $ 0.000558
+0.36%
$ 552,105 $ 2,227
Jun 20, 2 AM $ 0.000556
-0.20%
$ 550,417 $ 2,091
Jun 20, 1 AM $ 0.000559
-0.29%
$ 553,552 $ 2,105
Jun 20, 12 AM $ 0.000561
+0.52%
$ 555,175 $ 1,671
Jun 19, 11 PM $ 0.000557
-0.06%
$ 551,597 $ 1,670
Jun 19, 10 PM $ 0.000556
+0.20%
$ 550,164 $ 1,644
Jun 19, 9 PM $ 0.000553
+0.10%
$ 547,510 $ 1,640
Jun 19, 8 PM $ 0.000552
+0.11%
$ 546,549 $ 1,380
Jun 19, 7 PM $ 0.000552
-0.18%
$ 546,564 $ 1,468
Jun 19, 6 PM $ 0.000556
-0.17%
$ 550,012 $ 1,609
Jun 19, 5 PM $ 0.000553
-0.41%
$ 547,618 $ 2,941
Jun 19, 4 PM $ 0.000558
+0.05%
$ 551,914 $ 3,039
Jun 19, 3 PM $ 0.000555
-0.28%
$ 549,576 $ 3,327
Jun 19, 2 PM $ 0.000554
-0.41%
$ 547,758 $ 3,321
Jun 19, 1 PM $ 0.000551
+0.62%
$ 544,814 $ 3,272
Jun 19, 12 PM $ 0.000548
-0.27%
$ 542,027 $ 3,284
Jun 19, 11 AM $ 0.000548
+0.08%
$ 542,088 $ 3,555
Jun 19, 10 AM $ 0.000548
-0.29%
$ 542,478 $ 3,571