World War 3 Historical Data

WW3 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00065
-10.20%
$ 649,928 $ 7,940
Jul 22, 2024 $ 0.000727
+0.74%
$ 727,369 $ 6,424
Jul 21, 2024 $ 0.000996
+0.13%
$ 995,702 $ 356
Jul 20, 2024 $ 0.000996
-1.04%
$ 996,048 $ 272
Jul 19, 2024 $ 0.00101
-5.05%
$ 1.01 million $ 944
Jul 18, 2024 $ 0.00102
+1.51%
$ -- $ 1,051
Jul 17, 2024 $ 0.001
-2.10%
$ 1 million $ 1,463
Jul 16, 2024 $ 0.00107
+0.46%
$ 1.07 million $ 3,985
Jul 15, 2024 $ 0.00107
-1.09%
$ 1.07 million $ 7,283
Jul 14, 2024 $ 0.00109
+1.63%
$ 1.09 million $ 1,933
Jul 13, 2024 $ 0.00107
-2.59%
$ 1.07 million $ 4,872
Jul 12, 2024 $ 0.00109
+9.46%
$ 1.09 million $ 5,625
Jul 11, 2024 $ 0.000994
-3.37%
$ 994,189 $ 7,558
Jul 10, 2024 $ 0.00103
-4.93%
$ 1.03 million $ 577
Jul 9, 2024 $ 0.00106
+1.84%
$ 1.06 million $ 6,312
Jul 8, 2024 $ 0.00104
-3.39%
$ 1.04 million $ 6,024
Jul 7, 2024 $ 0.00107
-7.31%
$ 1.07 million $ 1,649
Jul 6, 2024 $ 0.0012
+6.33%
$ 1.2 million $ 603
Jul 5, 2024 $ 0.00113
+7.80%
$ 1.13 million $ 968
Jul 4, 2024 $ 0.00111
-17.58%
$ 1.11 million $ 3,598
Jul 3, 2024 $ 0.00135
-23.70%
$ 1.35 million $ 8,936
Jul 2, 2024 $ 0.00178
-4.71%
$ 1.78 million $ 5,325
Jul 1, 2024 $ 0.00187
-24.78%
$ 1.87 million $ 14,372
Jun 30, 2024 $ 0.00247
-2.17%
$ 2.47 million $ 6,537
Jun 29, 2024 $ 0.00253
+5.45%
$ 2.53 million $ 6,695
Jun 28, 2024 $ 0.00238
-10.06%
$ 2.38 million $ 6,315
Jun 27, 2024 $ 0.00265
+12.79%
$ 2.65 million $ 7,018
Jun 26, 2024 $ 0.00234
-4.43%
$ 2.34 million $ 6,489
Jun 25, 2024 $ 0.00244
+5.70%
$ 2.44 million $ 10,719
Jun 20, 2024 $ 0.00287
+0.47%
$ -- $ 8,402
Jun 19, 2024 $ 0.00286
-24.94%
$ 2.86 million $ 8,360
Jun 18, 2024 $ 0.00381
+1.12%
$ 3.81 million $ 21,180
Jun 17, 2024 $ 0.00377
-1.32%
$ 3.77 million $ 20,950
Jun 16, 2024 $ 0.00381
-0.16%
$ 3.81 million $ 21,195
Jun 15, 2024 $ 0.00381
+0.88%
$ 3.81 million $ 21,200
Jun 14, 2024 $ 0.00378
-10.76%
$ 3.78 million $ 21,005
Jun 13, 2024 $ 0.00423
+23.76%
$ 4.23 million $ 13,250
Jun 12, 2024 $ 0.0034
-12.30%
$ 3.4 million $ 28,640
Jun 11, 2024 $ 0.00387
-24.95%
$ 3.87 million $ 70,372
Jun 10, 2024 $ 0.00515
+16.84%
$ 5.15 million $ 65,144
Jun 9, 2024 $ 0.00437
+19.98%
$ 4.37 million $ 74,381
Jun 8, 2024 $ 0.00363
+9.95%
$ 3.63 million $ 18,322
Jun 7, 2024 $ 0.00331
-20.31%
$ 3.31 million $ 66,802
Jun 6, 2024 $ 0.00413
+45.45%
$ 4.13 million $ 186,866
Jun 5, 2024 $ 0.00281
+21.73%
$ 2.81 million $ 20,117
Jun 4, 2024 $ 0.00231
+40.74%
$ 2.31 million $ 53,901
Jun 3, 2024 $ 0.00163
+1.33%
$ 1.63 million $ 17,097
Jun 2, 2024 $ 0.00165
+28.26%
$ 1.65 million $ 35,177
Jun 1, 2024 $ 0.00126
+3.68%
$ 1.26 million $ 37,084
May 31, 2024 $ 0.00122
+12.06%
$ 1.22 million $ 31,931