World War 3 Historical Data

WW3 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.000228
-0.52%
$ 225,780 $ 1,550
Apr 13, 3 AM $ 0.000229
+0.15%
$ 226,617 $ 1,243
Apr 13, 2 AM $ 0.000229
-0.19%
$ 226,587 $ 1,251
Apr 13, 1 AM $ 0.000229
+0.39%
$ 226,948 $ 1,270
Apr 13, 12 AM $ 0.000227
+0.12%
$ 224,387 $ 1,258
Apr 12, 11 PM $ 0.000227
-0.21%
$ 225,117 $ 1,364
Apr 12, 10 PM $ 0.00023
-0.56%
$ 227,321 $ 1,614
Apr 12, 9 PM $ 0.000231
+0.81%
$ 228,943 $ 1,694
Apr 12, 8 PM $ 0.000228
-0.24%
$ 225,694 $ 1,709
Apr 12, 7 PM $ 0.000229
+0.02%
$ 226,206 $ 1,697
Apr 12, 6 PM $ 0.00023
+0.18%
$ 227,334 $ 1,710
Apr 12, 5 PM $ 0.000229
+0.05%
$ 226,558 $ 1,706
Apr 12, 4 PM $ 0.000228
+0.05%
$ 225,836 $ 1,701
Apr 12, 3 PM $ 0.000227
+0.42%
$ 224,784 $ 1,685
Apr 12, 2 PM $ 0.000224
+0.18%
$ 222,018 $ 1,678
Apr 12, 1 PM $ 0.000224
-0.35%
$ 222,041 $ 1,408
Apr 12, 12 PM $ 0.000225
-0.14%
$ 222,637 $ 1,460
Apr 12, 11 AM $ 0.000224
-0.27%
$ 222,131 $ 2,967
Apr 12, 10 AM $ 0.000225
-0.03%
$ 222,580 $ 2,969
Apr 12, 9 AM $ 0.000224
+0.83%
$ 221,933 $ 2,927
Apr 12, 8 AM $ 0.000222
-1.06%
$ 220,025 $ 2,631
Apr 12, 7 AM $ 0.000224
-0.18%
$ 221,174 $ 2,390
Apr 12, 6 AM $ 0.000225
+0.46%
$ 222,716 $ 2,374
Apr 12, 5 AM $ 0.000224
-0.11%
$ 221,377 $ 2,385
Apr 12, 4 AM $ 0.000224
-0.24%
$ 221,893 $ 2,391
Apr 12, 3 AM $ 0.000225
-0.19%
$ 222,981 $ 2,423
Apr 12, 2 AM $ 0.000226
-2.97%
$ 223,174 $ 3,024
Apr 12, 1 AM $ 0.000233
+0.06%
$ 230,681 $ 3,200
Apr 12, 12 AM $ 0.000232
-0.09%
$ 229,662 $ 3,249
Apr 11, 11 PM $ 0.000233
+0.42%
$ 230,166 $ 3,144
Apr 11, 10 PM $ 0.000232
-0.13%
$ 229,170 $ 2,997
Apr 11, 9 PM $ 0.000232
+0.31%
$ 229,388 $ 3,068
Apr 11, 8 PM $ 0.000233
-0.37%
$ 230,231 $ 3,090
Apr 11, 7 PM $ 0.000232
-0.16%
$ 229,385 $ 3,256
Apr 11, 6 PM $ 0.000231
-0.15%
$ 228,966 $ 3,244
Apr 11, 5 PM $ 0.000231
+0.32%
$ 228,504 $ 3,392
Apr 11, 4 PM $ 0.00023
+0.02%
$ 227,764 $ 3,439
Apr 11, 3 PM $ 0.000229
-0.49%
$ 226,713 $ 3,820
Apr 11, 2 PM $ 0.000231
-0.05%
$ 228,554 $ 3,914
Apr 11, 1 PM $ 0.000231
-0.55%
$ 228,841 $ 3,940
Apr 11, 12 PM $ 0.000233
-0.01%
$ 230,306 $ 3,897
Apr 11, 11 AM $ 0.000233
+0.22%
$ 230,322 $ 2,341
Apr 11, 10 AM $ 0.000233
-0.11%
$ 230,474 $ 2,402
Apr 11, 9 AM $ 0.000232
-0.20%
$ 229,617 $ 2,749
Apr 11, 8 AM $ 0.000232
-0.05%
$ 229,783 $ 2,838
Apr 11, 7 AM $ 0.000232
+0.10%
$ 229,426 $ 3,035
Apr 11, 6 AM $ 0.000232
-0.35%
$ 229,478 $ 4,739
Apr 11, 5 AM $ 0.000233
+0.04%
$ 230,543 $ 4,796
Apr 11, 4 AM $ 0.000233
-0.48%
$ 230,703 $ 6,302
Apr 11, 3 AM $ 0.000234
-2.43%
$ 231,775 $ 6,521