World War 3 Historical Data

WW3 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.000554
+1.22%
$ 547,923 $ 3,527
Jun 19, 8 AM $ 0.000537
+0.41%
$ 531,651 $ 3,342
Jun 19, 7 AM $ 0.000538
-0.03%
$ 532,184 $ 2,403
Jun 19, 6 AM $ 0.00054
+0.30%
$ 534,078 $ 2,405
Jun 19, 5 AM $ 0.000539
+0.16%
$ 533,054 $ 2,431
Jun 19, 4 AM $ 0.000543
+0.22%
$ 537,060 $ 2,458
Jun 19, 3 AM $ 0.000542
-0.19%
$ 535,965 $ 2,463
Jun 19, 2 AM $ 0.000545
+0.04%
$ 539,268 $ 2,471
Jun 19, 1 AM $ 0.000548
+0.03%
$ 542,252 $ 2,485
Jun 19, 12 AM $ 0.000544
+0.00%
$ 537,909 $ 2,469
Jun 18, 11 PM $ 0.000541
-0.11%
$ 535,635 $ 2,475
Jun 18, 10 PM $ 0.000543
-0.42%
$ 537,579 $ 2,490
Jun 18, 9 PM $ 0.000546
-0.77%
$ 540,067 $ 2,544
Jun 18, 8 PM $ 0.000548
+0.10%
$ 542,376 $ 2,409
Jun 18, 7 PM $ 0.000542
-0.80%
$ 536,568 $ 2,321
Jun 18, 6 PM $ 0.000544
-0.47%
$ 538,501 $ 2,189
Jun 18, 5 PM $ 0.000547
-3.99%
$ 541,067 $ 2,352
Jun 18, 11 AM $ 0.000596
-0.02%
$ 589,838 $ 584
Jun 18, 10 AM $ 0.000598
-0.89%
$ 591,672 $ 3,979
Jun 18, 9 AM $ 0.000604
+0.08%
$ 597,397 $ 3,975
Jun 18, 8 AM $ 0.000602
+0.13%
$ 595,893 $ 3,963
Jun 18, 7 AM $ 0.000598
+0.07%
$ 592,134 $ 3,941
Jun 18, 6 AM $ 0.000598
+0.32%
$ 591,730 $ 3,905
Jun 18, 5 AM $ 0.000595
-0.15%
$ 588,935 $ 3,882
Jun 18, 4 AM $ 0.000599
-0.56%
$ 592,417 $ 3,917
Jun 18, 3 AM $ 0.000607
-0.38%
$ 600,399 $ 3,985
Jun 18, 2 AM $ 0.000609
-0.10%
$ 602,819 $ 4,015
Jun 18, 1 AM $ 0.000612
+0.63%
$ 605,365 $ 4,003
Jun 18, 12 AM $ 0.000607
-0.09%
$ 600,657 $ 4,881
Jun 17, 11 PM $ 0.000608
+0.18%
$ 601,179 $ 5,408
Jun 17, 10 PM $ 0.000603
-0.16%
$ 597,160 $ 5,396
Jun 17, 9 PM $ 0.000606
+0.16%
$ 599,890 $ 5,412
Jun 17, 8 PM $ 0.000605
+0.13%
$ 598,348 $ 5,434
Jun 17, 7 PM $ 0.00062
-1.21%
$ 613,190 $ 5,645
Jun 17, 6 PM $ 0.000621
+0.15%
$ 614,307 $ 5,471
Jun 17, 5 PM $ 0.00062
-1.10%
$ 613,225 $ 5,459
Jun 17, 4 PM $ 0.000626
+0.79%
$ 619,656 $ 5,473
Jun 17, 3 PM $ 0.000621
+1.46%
$ 614,770 $ 5,434
Jun 17, 2 PM $ 0.000614
-0.19%
$ 607,320 $ 5,316
Jun 17, 1 PM $ 0.000613
-0.25%
$ 606,321 $ 5,323
Jun 17, 12 PM $ 0.000612
+0.03%
$ 605,594 $ 5,253
Jun 17, 11 AM $ 0.000613
-10.26%
$ 606,879 $ 5,884
Jun 17, 10 AM $ 0.000683
-0.28%
$ 676,251 $ 2,032
Jun 17, 9 AM $ 0.000684
-0.09%
$ 676,458 $ 2,029
Jun 17, 8 AM $ 0.000688
-0.62%
$ 681,005 $ 2,097
Jun 17, 7 AM $ 0.000695
+0.74%
$ 687,304 $ 2,095
Jun 17, 6 AM $ 0.000693
-0.16%
$ 685,746 $ 2,204
Jun 17, 5 AM $ 0.000691
-0.39%
$ 684,225 $ 2,281
Jun 17, 4 AM $ 0.000693
-0.36%
$ 685,606 $ 3,433
Jun 17, 3 AM $ 0.000697
+0.30%
$ 690,101 $ 22,762