Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World War 3 Historical Data

WW3 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.000256
+30.19%
$255,802 $16,349
May 4, 2025 $0.000201
-1.58%
$200,501 $13,188
May 3, 2025 $0.000205
-4.35%
$204,949 $13,054
May 2, 2025 $0.000218
+10.59%
$217,777 $13,996
May 1, 2025 $0.000197
+17.66%
$196,989 $12,678
Apr 30, 2025 $0.000167
-20.32%
$166,846 $11,048
Apr 29, 2025 $0.000164
-3.69%
$-- $10,422
Apr 28, 2025 $0.00017
+13.59%
$170,361 $10,895
Apr 21, 2025 $0.000101
+0.00%
$-- $7,009
Apr 14, 2025 $0.000129
+0.00%
$-- $10,724
Apr 7, 2025 $0.0000813
+0.00%
$-- $9,212
Mar 31, 2025 $0.0000728
+0.00%
$-- $8,352
Mar 24, 2025 $0.0000901
+0.00%
$-- $3,487
Mar 17, 2025 $0.000075
+0.00%
$-- $1,829
Mar 10, 2025 $0.0000801
+0.00%
$-- $2,590
Mar 3, 2025 $0.0000875
+0.00%
$-- $56,527
Feb 24, 2025 $0.0000649
+0.00%
$-- $985
Jan 14, 2025 $0.000207
-20.57%
$-- $15,881
Jan 13, 2025 $0.00024
-26.52%
$240,091 $17,045
Jan 12, 2025 $0.000319
+5.30%
$318,975 $1,008
Jan 11, 2025 $0.000314
+27.96%
$313,576 $1,583
Jan 10, 2025 $0.000231
-15.42%
$230,575 $3,669
Jan 9, 2025 $0.000292
+25.46%
$291,629 $8,983
Jan 8, 2025 $0.00024
-8.08%
$239,677 $4,119
Nov 3, 2024 $0.000819
-14.04%
$-- $15,452
Nov 2, 2024 $0.000976
+165.23%
$976,153 $29,077
Nov 1, 2024 $0.000366
-3.33%
$365,504 $22,301
Oct 31, 2024 $0.000378
+6.15%
$377,582 $23,995
Oct 30, 2024 $0.000357
+3.18%
$357,384 $3,353
Oct 29, 2024 $0.000347
-9.98%
$346,911 $3,736
Oct 28, 2024 $0.000385
-2.55%
$385,356 $22,590
Oct 27, 2024 $0.000398
-0.28%
$398,326 $12,267
Oct 26, 2024 $0.000403
-34.99%
$403,393 $28,632
Oct 25, 2024 $0.000653
+34.32%
$652,508 $23,938
Oct 24, 2024 $0.000486
+7.66%
$486,380 $110,047
Oct 23, 2024 $0.000453
-8.77%
$453,113 $30,632
Oct 22, 2024 $0.000527
+31.93%
$526,954 $351,026
Oct 21, 2024 $0.0004
+7.80%
$399,527 $19,578
Oct 20, 2024 $0.000372
+8.92%
$371,792 $3,498
Oct 19, 2024 $0.000341
-11.21%
$341,280 $26,694
Oct 18, 2024 $0.000386
+9.89%
$386,160 $18,914
Oct 17, 2024 $0.000352
-16.77%
$352,110 $7,840
Oct 16, 2024 $0.000423
+2.73%
$423,468 $4,066
Oct 15, 2024 $0.000412
-4.59%
$412,017 $6,748
Oct 14, 2024 $0.000432
+5.53%
$432,201 $19,740
Oct 13, 2024 $0.000398
-3.79%
$397,781 $14,551
Oct 12, 2024 $0.000414
+2.52%
$413,609 $14,811
Oct 11, 2024 $0.000404
+6.71%
$403,613 $727
Oct 10, 2024 $0.000378
+9.15%
$377,757 $8,400
Oct 9, 2024 $0.000347
-0.22%
$346,832 $1,312