World War 3 Historical Data

WW3 Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0011
-8.09%
$ 1.1 million $ 15,807
May 29, 2024 $ 0.0012
+6.61%
$ 1.2 million $ 8,507
May 28, 2024 $ 0.00112
-7.99%
$ 1.12 million $ 16,445
May 27, 2024 $ 0.00122
-10.16%
$ 1.22 million $ 37,031
May 26, 2024 $ 0.00136
-12.24%
$ 1.36 million $ 16,520
May 25, 2024 $ 0.00156
+8.22%
$ 1.56 million $ 4,155
May 24, 2024 $ 0.00144
-3.35%
$ 1.44 million $ 1,923
May 23, 2024 $ 0.0015
+7.64%
$ 1.5 million $ 24,637
May 22, 2024 $ 0.00139
-18.02%
$ 1.39 million $ 19,395
May 21, 2024 $ 0.0017
-5.33%
$ 1.7 million $ 45,716
May 20, 2024 $ 0.00179
+1.20%
$ 1.79 million $ 43,687
May 19, 2024 $ 0.00178
+1.90%
$ 1.78 million $ 78,417
May 18, 2024 $ 0.00175
-0.30%
$ 1.75 million $ 9,412
May 17, 2024 $ 0.00176
+1.17%
$ 1.76 million $ 20,514
May 16, 2024 $ 0.00174
-10.32%
$ 1.74 million $ 45,449
May 15, 2024 $ 0.00194
-4.45%
$ 1.94 million $ 36,876
May 14, 2024 $ 0.00202
-20.89%
$ 2.02 million $ 17,786
May 13, 2024 $ 0.00253
+7.31%
$ 2.53 million $ 40,442
May 12, 2024 $ 0.00236
-22.16%
$ 2.36 million $ 84,110
May 11, 2024 $ 0.00301
+19.43%
$ 3.01 million $ 57,751
May 10, 2024 $ 0.00252
+20.06%
$ 2.52 million $ 72,381
May 9, 2024 $ 0.0021
-3.59%
$ 2.1 million $ 64,585
May 8, 2024 $ 0.00217
+17.53%
$ 2.17 million $ 47,360
May 7, 2024 $ 0.00186
+47.91%
$ 1.86 million $ 233,825
May 6, 2024 $ 0.00126
+42.02%
$ 1.26 million $ 140,757
May 5, 2024 $ 0.000885
-8.22%
$ 884,676 $ 40,884
May 4, 2024 $ 0.000959
+3.16%
$ 958,952 $ 59,305
May 3, 2024 $ 0.00093
+6.85%
$ 930,256 $ 94,829
May 2, 2024 $ 0.000994
+13.33%
$ 994,142 $ 177,596
May 1, 2024 $ 0.000873
+56.32%
$ 876,355 $ 36,767
Apr 30, 2024 $ 0.000557
+9.81%
$ 557,377 $ 40,966
Apr 29, 2024 $ 0.000508
-5.32%
$ 508,131 $ 81,380
Apr 28, 2024 $ 0.000538
+6.12%
$ 538,174 $ 39,808
Apr 27, 2024 $ 0.000509
-16.37%
$ 508,902 $ 18,378
Apr 26, 2024 $ 0.00061
-14.18%
$ 609,592 $ 47,563
Apr 25, 2024 $ 0.000732
-11.46%
$ 731,695 $ 47,770
Apr 24, 2024 $ 0.000822
+8.75%
$ 821,790 $ 55,713
Apr 23, 2024 $ 0.000758
+84.16%
$ 757,763 $ 59,832
Apr 22, 2024 $ 0.00041
-20.98%
$ 409,763 $ 35,010
Apr 21, 2024 $ 0.000518
-26.75%
$ 517,972 $ 50,844
Apr 20, 2024 $ 0.000708
-35.03%
$ 707,711 $ 154,123
Apr 19, 2024 $ 0.00109
-18.55%
$ 1.09 million $ 859,531
Apr 18, 2024 $ 0.00125
+24.10%
$ 1.25 million $ 250,600
Apr 17, 2024 $ 0.00101
+16.45%
$ 1.01 million $ 313,934
Apr 16, 2024 $ 0.000869
+94.10%
$ 869,027 $ 394,482
Apr 15, 2024 $ 0.000447
+43.58%
$ 446,686 $ 401,587
Download