World War 3 Historical Data

WW3 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.000694
-0.07%
$ 687,040 $ 37,401
Jun 17, 1 AM $ 0.000692
+2.60%
$ 685,046 $ 37,103
Jun 17, 12 AM $ 0.000676
+1.02%
$ 669,417 $ 35,397
Jun 16, 11 PM $ 0.000671
+1.09%
$ 663,867 $ 34,728
Jun 16, 10 PM $ 0.000663
-0.45%
$ 656,001 $ 34,190
Jun 16, 9 PM $ 0.000666
-0.81%
$ 658,596 $ 34,235
Jun 16, 8 PM $ 0.000671
+0.21%
$ 663,609 $ 34,364
Jun 16, 7 PM $ 0.00067
+0.26%
$ 662,851 $ 34,306
Jun 16, 6 PM $ 0.000664
-0.52%
$ 657,372 $ 34,360
Jun 16, 5 PM $ 0.000661
+0.10%
$ 654,107 $ 33,977
Jun 16, 4 PM $ 0.000662
-0.30%
$ 655,403 $ 34,107
Jun 16, 3 PM $ 0.000662
+0.08%
$ 654,908 $ 34,238
Jun 16, 2 PM $ 0.000662
-1.38%
$ 654,665 $ 34,508
Jun 16, 1 PM $ 0.000673
-0.95%
$ 665,704 $ 35,036
Jun 16, 12 PM $ 0.000679
+0.55%
$ 672,399 $ 34,864
Jun 16, 11 AM $ 0.000676
-0.33%
$ 669,187 $ 35,004
Jun 16, 10 AM $ 0.00068
+0.05%
$ 673,093 $ 35,060
Jun 16, 9 AM $ 0.00068
-0.66%
$ 672,861 $ 35,291
Jun 16, 8 AM $ 0.000678
+0.00%
$ 671,136 $ 29,760
Jun 16, 4 AM $ 0.000578
+0.06%
$ 571,799 $ 625
Jun 16, 3 AM $ 0.000578
+0.00%
$ 571,477 $ 624
Jun 16, 2 AM $ 0.00058
-0.91%
$ 573,877 $ 624
Jun 16, 1 AM $ 0.000587
+0.19%
$ 581,112 $ 1,020
Jun 16, 12 AM $ 0.000585
-0.09%
$ 579,167 $ 1,052
Jun 15, 11 PM $ 0.000584
-0.07%
$ 577,846 $ 1,054
Jun 15, 10 PM $ 0.000585
-0.77%
$ 578,915 $ 1,117
Jun 15, 9 PM $ 0.000591
-0.24%
$ 585,116 $ 3,235
Jun 15, 8 PM $ 0.000594
-0.28%
$ 587,659 $ 3,249
Jun 15, 7 PM $ 0.000594
-0.53%
$ 588,223 $ 3,257
Jun 15, 6 PM $ 0.000599
+0.29%
$ 592,520 $ 3,220
Jun 15, 5 PM $ 0.000596
-0.80%
$ 589,407 $ 3,223
Jun 15, 4 PM $ 0.000601
+0.62%
$ 595,024 $ 3,245
Jun 15, 3 PM $ 0.000589
+0.34%
$ 583,168 $ 3,055
Jun 15, 2 PM $ 0.000586
-0.10%
$ 579,810 $ 3,051
Jun 15, 1 PM $ 0.000589
+1.49%
$ 582,535 $ 3,000
Jun 15, 12 PM $ 0.000578
-0.65%
$ 571,740 $ 3,005
Jun 15, 11 AM $ 0.000581
+1.60%
$ 575,388 $ 2,993
Jun 15, 10 AM $ 0.00057
+0.37%
$ 563,601 $ 2,950
Jun 15, 9 AM $ 0.000568
-0.05%
$ 562,524 $ 2,966
Jun 15, 8 AM $ 0.000569
-0.02%
$ 562,811 $ 2,967
Jun 15, 7 AM $ 0.00057
+0.01%
$ 563,762 $ 3,423
Jun 15, 6 AM $ 0.00057
+0.07%
$ 563,690 $ 3,420
Jun 15, 5 AM $ 0.000568
-0.16%
$ 562,309 $ 3,384
Jun 15, 4 AM $ 0.000571
-0.34%
$ 564,666 $ 3,352
Jun 15, 3 AM $ 0.000575
+0.34%
$ 569,481 $ 3,246
Jun 15, 2 AM $ 0.000577
-0.24%
$ 570,775 $ 3,270
Jun 15, 1 AM $ 0.000576
-0.36%
$ 569,932 $ 2,870
Jun 15, 12 AM $ 0.000582
+0.46%
$ 576,298 $ 2,878
Jun 14, 11 PM $ 0.000576
+0.12%
$ 569,764 $ 2,829
Jun 14, 10 PM $ 0.000573
-0.37%
$ 566,623 $ 2,748