World War 3 Historical Data

WW3 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000234
-2.43%
$ 231,775 $ 6,521
Apr 11, 2 AM $ 0.00024
-0.18%
$ 237,547 $ 8,370
Apr 11, 1 AM $ 0.000241
-0.77%
$ 238,483 $ 8,303
Apr 11, 12 AM $ 0.000243
-0.06%
$ 240,327 $ 8,185
Apr 10, 11 PM $ 0.000241
-0.64%
$ 238,705 $ 8,789
Apr 10, 10 PM $ 0.000244
-0.39%
$ 241,370 $ 8,779
Apr 10, 9 PM $ 0.000247
-0.07%
$ 243,966 $ 9,995
Apr 10, 8 PM $ 0.000247
-0.49%
$ 244,339 $ 9,985
Apr 10, 7 PM $ 0.000247
+0.29%
$ 244,261 $ 9,694
Apr 10, 6 PM $ 0.000247
-0.62%
$ 244,216 $ 9,771
Apr 10, 5 PM $ 0.000247
-0.16%
$ 244,887 $ 9,582
Apr 10, 4 PM $ 0.000248
+1.21%
$ 245,278 $ 9,446
Apr 10, 3 PM $ 0.000246
+0.73%
$ 243,290 $ 9,403
Apr 10, 2 PM $ 0.000243
-0.34%
$ 240,336 $ 9,388
Apr 10, 1 PM $ 0.000243
+0.25%
$ 240,219 $ 9,310
Apr 10, 12 PM $ 0.000241
+0.10%
$ 238,974 $ 9,271
Apr 10, 11 AM $ 0.000241
-0.49%
$ 238,491 $ 9,296
Apr 10, 10 AM $ 0.000243
-0.83%
$ 240,522 $ 10,019
Apr 10, 9 AM $ 0.000244
-0.77%
$ 241,256 $ 9,913
Apr 10, 8 AM $ 0.000244
+0.20%
$ 241,744 $ 10,139
Apr 10, 7 AM $ 0.000245
+7.34%
$ 242,005 $ 10,464
Apr 10, 6 AM $ 0.000228
-1.07%
$ 225,448 $ 8,270
Apr 10, 5 AM $ 0.000215
+0.31%
$ 212,953 $ 7,697
Apr 10, 4 AM $ 0.000213
-0.51%
$ 211,142 $ 6,285
Apr 10, 3 AM $ 0.000214
+1.06%
$ 212,043 $ 6,169
Apr 10, 2 AM $ 0.0002
-0.26%
$ 197,564 $ 3,990
Apr 10, 1 AM $ 0.000198
-0.10%
$ 196,374 $ 3,994
Apr 10, 12 AM $ 0.000199
+1.83%
$ 196,913 $ 3,928
Apr 9, 11 PM $ 0.000196
-1.59%
$ 193,887 $ 3,553
Apr 9, 10 PM $ 0.000197
-0.15%
$ 194,536 $ 3,864
Apr 9, 9 PM $ 0.000189
-0.08%
$ 186,604 $ 2,692
Apr 9, 8 PM $ 0.000188
+0.66%
$ 186,499 $ 2,881
Apr 9, 7 PM $ 0.000188
-0.07%
$ 185,664 $ 2,890
Apr 9, 6 PM $ 0.000189
+0.97%
$ 186,777 $ 2,929
Apr 9, 5 PM $ 0.000187
+0.34%
$ 184,743 $ 3,617
Apr 9, 4 PM $ 0.000191
+1.76%
$ 188,979 $ 4,465
Apr 9, 3 PM $ 0.000187
+1.12%
$ 185,153 $ 5,397
Apr 9, 2 PM $ 0.000184
-0.54%
$ 181,958 $ 6,332
Apr 9, 1 PM $ 0.000185
+0.15%
$ 182,948 $ 7,132
Apr 9, 12 PM $ 0.000185
-0.07%
$ 182,831 $ 7,324
Apr 9, 11 AM $ 0.000186
+2.41%
$ 183,638 $ 7,737
Apr 9, 10 AM $ 0.000182
+1.04%
$ 180,368 $ 7,228
Apr 9, 9 AM $ 0.000178
-1.03%
$ 175,949 $ 7,055
Apr 9, 8 AM $ 0.000179
-1.49%
$ 177,419 $ 8,032
Apr 9, 7 AM $ 0.000181
-0.08%
$ 179,105 $ 7,988
Apr 9, 6 AM $ 0.000181
+0.21%
$ 179,398 $ 7,942
Apr 9, 5 AM $ 0.000179
-0.14%
$ 177,362 $ 9,271
Apr 9, 4 AM $ 0.00018
-0.09%
$ 177,769 $ 9,809
Apr 9, 3 AM $ 0.00018
+0.26%
$ 178,481 $ 9,813
Apr 9, 2 AM $ 0.00018
+0.39%
$ 177,714 $ 11,815